| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 12.86 | 12.88 | 12.31 | 12.38 | 12.38 | -0.42 (-3.28%) | 1,802,318 |
| 22 Nov 2004 | USD | 12.46 | 12.88 | 12.38 | 12.8 | 12.8 | +0.44 (+3.56%) | 3,270,094 |
| 19 Nov 2004 | USD | 12.21 | 12.45 | 12.12 | 12.36 | 12.36 | +0.13 (+1.06%) | 1,174,889 |
| 18 Nov 2004 | USD | 12.18 | 12.37 | 12.1 | 12.23 | 12.23 | +0.05 (+0.41%) | 979,947 |
| 17 Nov 2004 | USD | 12.12 | 12.35 | 12.01 | 12.18 | 12.18 | +0.07 (+0.58%) | 1,543,234 |
| 16 Nov 2004 | USD | 12.35 | 12.36 | 12.02 | 12.11 | 12.11 | -0.23 (-1.86%) | 1,268,057 |
| 15 Nov 2004 | USD | 12.31 | 12.41 | 12.08 | 12.34 | 12.34 | +0.06 (+0.49%) | 1,609,954 |
| 12 Nov 2004 | USD | 12.3 | 12.46 | 12.04 | 12.28 | 12.28 | +0.04 (+0.33%) | 3,089,911 |
| 11 Nov 2004 | USD | 12.54 | 12.94 | 12.2 | 12.24 | 12.24 | +0.18 (+1.49%) | 8,180,290 |
| 10 Nov 2004 | USD | 11.12 | 12.06 | 10.91 | 12.06 | 12.06 | +1.1 (+10.04%) | 3,026,103 |
| 9 Nov 2004 | USD | 10.88 | 11.12 | 10.85 | 10.96 | 10.96 | +0.08 (+0.74%) | 431,877 |
| 8 Nov 2004 | USD | 11 | 11.1 | 10.8 | 10.88 | 10.88 | -0.15 (-1.36%) | 394,926 |
| 5 Nov 2004 | USD | 11.17 | 11.2 | 10.92 | 11.03 | 11.03 | +0.08 (+0.73%) | 537,952 |
| 4 Nov 2004 | USD | 11.5 | 11.54 | 10.92 | 10.95 | 10.95 | -0.53 (-4.62%) | 1,053,980 |
| 3 Nov 2004 | USD | 11.15 | 11.5 | 11.05 | 11.48 | 11.48 | +0.43 (+3.89%) | 834,498 |
| 2 Nov 2004 | USD | 11.12 | 11.26 | 10.92 | 11.05 | 11.05 | -0.21 (-1.87%) | 781,440 |
| 1 Nov 2004 | USD | 11.35 | 11.48 | 11.18 | 11.26 | 11.26 | -0.06 (-0.53%) | 802,335 |
| 29 Oct 2004 | USD | 11.02 | 11.67 | 11.02 | 11.32 | 11.32 | +0.3 (+2.72%) | 2,073,467 |
| 28 Oct 2004 | USD | 11.4 | 11.45 | 10.9 | 11.02 | 11.02 | -0.36 (-3.16%) | 1,422,528 |
| 27 Oct 2004 | USD | 10.9 | 11.4 | 10.8 | 11.38 | 11.38 | +0.48 (+4.40%) | 1,856,239 |
| 26 Oct 2004 | USD | 10.56 | 10.93 | 10.46 | 10.9 | 10.9 | +0.3 (+2.83%) | 766,477 |
| 25 Oct 2004 | USD | 10.9 | 11.05 | 10.59 | 10.6 | 10.6 | -0.34 (-3.11%) | 902,891 |
| 22 Oct 2004 | USD | 10.55 | 10.94 | 10.28 | 10.94 | 10.94 | +0.37 (+3.50%) | 1,067,809 |
| 21 Oct 2004 | USD | 10.71 | 10.91 | 10.53 | 10.57 | 10.57 | -0.17 (-1.58%) | 598,604 |
| 20 Oct 2004 | USD | 10.62 | 10.77 | 10.45 | 10.74 | 10.74 | +0.12 (+1.13%) | 471,435 |
| 19 Oct 2004 | USD | 10.94 | 11.14 | 10.6 | 10.62 | 10.62 | -0.2 (-1.85%) | 802,625 |
| 18 Oct 2004 | USD | 10.58 | 10.97 | 10.58 | 10.82 | 10.82 | +0.2 (+1.88%) | 883,418 |
| 15 Oct 2004 | USD | 10.7 | 10.81 | 10.39 | 10.62 | 10.62 | -0.27 (-2.48%) | 1,288,520 |
| 14 Oct 2004 | USD | 12.13 | 12.2 | 10.89 | 10.89 | 10.89 | -1.21 (-10.00%) | 2,343,711 |
| 13 Oct 2004 | USD | 12.12 | 12.39 | 11.87 | 12.1 | 12.1 | -0.19 (-1.55%) | 1,756,476 |
