| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 6.61 | 6.63 | 6.42 | 6.48 | 6.48 | -0.13 (-1.97%) | 149,857,813 |
| 18 Aug 2020 | USD | 6.73 | 6.73 | 6.47 | 6.61 | 6.61 | -0.12 (-1.78%) | 215,056,165 |
| 17 Aug 2020 | USD | 6.14 | 6.73 | 6.14 | 6.73 | 6.73 | +0.61 (+9.97%) | 398,254,338 |
| 14 Aug 2020 | USD | 5.95 | 6.17 | 5.95 | 6.12 | 6.12 | +0.17 (+2.86%) | 114,302,579 |
| 13 Aug 2020 | USD | 6.06 | 6.08 | 5.92 | 5.95 | 5.95 | -0.07 (-1.16%) | 82,751,697 |
| 12 Aug 2020 | USD | 6.08 | 6.14 | 5.92 | 6.02 | 6.02 | -0.06 (-0.99%) | 129,706,020 |
| 11 Aug 2020 | USD | 6.08 | 6.31 | 6.01 | 6.08 | 6.08 | -0.05 (-0.82%) | 205,186,249 |
| 10 Aug 2020 | USD | 5.78 | 6.15 | 5.74 | 6.13 | 6.13 | +0.31 (+5.33%) | 217,304,775 |
| 7 Aug 2020 | USD | 5.83 | 5.89 | 5.68 | 5.82 | 5.82 | -0.06 (-1.02%) | 148,241,480 |
| 6 Aug 2020 | USD | 6.01 | 6.04 | 5.81 | 5.88 | 5.88 | -0.17 (-2.81%) | 167,461,070 |
| 5 Aug 2020 | USD | 5.96 | 6.11 | 5.91 | 6.05 | 6.05 | +0.09 (+1.51%) | 157,572,581 |
| 4 Aug 2020 | USD | 6.01 | 6.02 | 5.88 | 5.96 | 5.96 | -0.06 (-1.00%) | 120,575,876 |
| 3 Aug 2020 | USD | 6.05 | 6.11 | 5.88 | 6.02 | 6.02 | -0.04 (-0.66%) | 245,746,425 |
| 31 Jul 2020 | USD | 6.15 | 6.21 | 5.85 | 6.06 | 6.06 | -0.13 (-2.10%) | 237,687,893 |
| 30 Jul 2020 | USD | 6.27 | 6.3 | 6.16 | 6.19 | 6.19 | -0.08 (-1.28%) | 84,341,023 |
| 29 Jul 2020 | USD | 6.1 | 6.29 | 6.04 | 6.27 | 6.27 | +0.1 (+1.62%) | 138,964,743 |
| 28 Jul 2020 | USD | 5.98 | 6.22 | 5.97 | 6.17 | 6.17 | +0.22 (+3.70%) | 137,135,547 |
| 27 Jul 2020 | USD | 6.01 | 6.12 | 5.86 | 5.95 | 5.95 | -0.03 (-0.50%) | 118,441,525 |
| 24 Jul 2020 | USD | 6.27 | 6.28 | 5.93 | 5.98 | 5.98 | -0.34 (-5.38%) | 168,424,554 |
| 23 Jul 2020 | USD | 6.24 | 6.36 | 6.01 | 6.32 | 6.32 | +0.04 (+0.64%) | 205,010,424 |
| 22 Jul 2020 | USD | 6.14 | 6.41 | 5.98 | 6.28 | 6.28 | +0.21 (+3.46%) | 267,441,716 |
| 21 Jul 2020 | USD | 6.05 | 6.23 | 6.01 | 6.07 | 6.07 | +0.02 (+0.33%) | 170,810,680 |
| 20 Jul 2020 | USD | 5.73 | 6.06 | 5.73 | 6.05 | 6.05 | +0.39 (+6.89%) | 238,618,549 |
| 17 Jul 2020 | USD | 5.76 | 5.84 | 5.6 | 5.66 | 5.66 | -0.1 (-1.74%) | 150,645,258 |
| 16 Jul 2020 | USD | 5.85 | 6.12 | 5.72 | 5.76 | 5.76 | -0.1 (-1.71%) | 226,568,160 |
| 15 Jul 2020 | USD | 5.9 | 6.09 | 5.78 | 5.86 | 5.86 | +0.02 (+0.34%) | 180,980,704 |
| 14 Jul 2020 | USD | 6 | 6.11 | 5.74 | 5.84 | 5.84 | -0.2 (-3.31%) | 207,512,528 |
| 13 Jul 2020 | USD | 5.99 | 6.15 | 5.94 | 6.04 | 6.04 | +0.02 (+0.33%) | 207,772,454 |
| 10 Jul 2020 | USD | 6.04 | 6.24 | 5.99 | 6.02 | 6.02 | -0.07 (-1.15%) | 191,710,884 |
| 9 Jul 2020 | USD | 5.92 | 6.21 | 5.88 | 6.09 | 6.09 | +0.16 (+2.70%) | 206,314,854 |
