Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 5.92 | 6.05 | 5.86 | 5.93 | 5.93 | +0.05 (+0.85%) | 153,955,644 |
7 Jul 2020 | USD | 6.01 | 6.09 | 5.88 | 5.88 | 5.88 | -0.17 (-2.81%) | 153,144,347 |
6 Jul 2020 | USD | 5.72 | 6.08 | 5.71 | 6.05 | 6.05 | +0.37 (+6.51%) | 211,216,459 |
3 Jul 2020 | USD | 5.8 | 5.81 | 5.59 | 5.68 | 5.68 | -0.09 (-1.56%) | 149,276,499 |
2 Jul 2020 | USD | 5.72 | 5.89 | 5.72 | 5.77 | 5.77 | -0.02 (-0.35%) | 157,461,239 |
1 Jul 2020 | USD | 5.55 | 5.83 | 5.51 | 5.79 | 5.79 | +0.22 (+3.95%) | 171,370,464 |
30 Jun 2020 | USD | 5.43 | 5.61 | 5.42 | 5.57 | 5.57 | +0.15 (+2.77%) | 107,605,078 |
29 Jun 2020 | USD | 5.47 | 5.5 | 5.37 | 5.42 | 5.42 | -0.13 (-2.34%) | 109,592,883 |
26 Jun 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 5.6 | 5.7 | 5.48 | 5.55 | 5.55 | -0.01 (-0.18%) | 127,155,525 |
23 Jun 2020 | USD | 5.36 | 5.6 | 5.32 | 5.56 | 5.56 | +0.21 (+3.93%) | 197,832,786 |
22 Jun 2020 | USD | 5.2 | 5.45 | 5.16 | 5.35 | 5.35 | +0.16 (+3.08%) | 193,075,950 |
19 Jun 2020 | USD | 5.21 | 5.25 | 5.16 | 5.19 | 5.19 | -0.04 (-0.76%) | 102,942,549 |
18 Jun 2020 | USD | 5.2 | 5.41 | 5.15 | 5.23 | 5.23 | +0.01 (+0.19%) | 104,068,285 |
17 Jun 2020 | USD | 5.26 | 5.29 | 5.13 | 5.22 | 5.22 | -0.03 (-0.57%) | 78,201,567 |
16 Jun 2020 | USD | 5.12 | 5.27 | 5.11 | 5.25 | 5.25 | +0.16 (+3.14%) | 91,370,365 |
15 Jun 2020 | USD | 5.27 | 5.27 | 5.04 | 5.09 | 5.09 | -0.17 (-3.23%) | 155,708,491 |
12 Jun 2020 | USD | 5.07 | 5.29 | 5.05 | 5.26 | 5.26 | +0.06 (+1.15%) | 83,207,792 |
11 Jun 2020 | USD | 5.29 | 5.3 | 5.12 | 5.2 | 5.2 | -0.09 (-1.70%) | 99,835,162 |
10 Jun 2020 | USD | 5.43 | 5.45 | 5.21 | 5.29 | 5.29 | -0.13 (-2.40%) | 107,061,569 |
9 Jun 2020 | USD | 5.44 | 5.5 | 5.36 | 5.42 | 5.42 | +0.04 (+0.74%) | 97,319,940 |
8 Jun 2020 | USD | 5.51 | 5.55 | 5.36 | 5.38 | 5.38 | -0.1 (-1.82%) | 141,432,176 |
5 Jun 2020 | USD | 5.36 | 5.56 | 5.32 | 5.48 | 5.48 | +0.17 (+3.20%) | 178,594,489 |
4 Jun 2020 | USD | 5.17 | 5.34 | 5.09 | 5.31 | 5.31 | +0.13 (+2.51%) | 128,314,411 |
3 Jun 2020 | USD | 5.06 | 5.24 | 5.05 | 5.18 | 5.18 | +0.15 (+2.98%) | 149,690,196 |
2 Jun 2020 | USD | 5.13 | 5.2 | 5 | 5.03 | 5.03 | -0.09 (-1.76%) | 106,524,039 |
1 Jun 2020 | USD | 4.93 | 5.28 | 4.93 | 5.12 | 5.12 | +0.18 (+3.64%) | 193,718,075 |
29 May 2020 | USD | 4.85 | 4.98 | 4.82 | 4.94 | 4.94 | +0.06 (+1.23%) | 61,719,794 |
28 May 2020 | USD | 4.96 | 4.97 | 4.8 | 4.88 | 4.88 | -0.03 (-0.61%) | 67,691,505 |