| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 5.05 | 5.08 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 69,007,116 |
| 26 May 2020 | USD | 4.76 | 5.05 | 4.71 | 5 | 5 | +0.28 (+5.93%) | 137,342,831 |
| 25 May 2020 | USD | 4.72 | 4.78 | 4.63 | 4.72 | 4.72 | -0.04 (-0.84%) | 63,878,681 |
| 22 May 2020 | USD | 4.94 | 4.98 | 4.7 | 4.76 | 4.76 | -0.13 (-2.66%) | 87,557,731 |
| 21 May 2020 | USD | 4.98 | 4.99 | 4.88 | 4.89 | 4.89 | -0.08 (-1.61%) | 67,079,495 |
| 20 May 2020 | USD | 4.82 | 5.08 | 4.79 | 4.97 | 4.97 | +0.11 (+2.26%) | 132,694,387 |
| 19 May 2020 | USD | 4.85 | 4.9 | 4.8 | 4.86 | 4.86 | -0.02 (-0.41%) | 75,752,636 |
| 18 May 2020 | USD | 4.91 | 4.94 | 4.78 | 4.88 | 4.88 | -0.03 (-0.61%) | 67,965,886 |
| 15 May 2020 | USD | 4.9 | 5 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 68,278,056 |
| 14 May 2020 | USD | 5.01 | 5.02 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 70,864,740 |
| 13 May 2020 | USD | 4.95 | 5.08 | 4.94 | 5.03 | 5.03 | +0.03 (+0.60%) | 61,018,751 |
| 12 May 2020 | USD | 5.05 | 5.11 | 4.92 | 5 | 5 | -0.09 (-1.77%) | 90,389,801 |
| 11 May 2020 | USD | 5.01 | 5.14 | 5 | 5.09 | 5.09 | +0.09 (+1.80%) | 83,728,306 |
| 8 May 2020 | USD | 5.01 | 5.08 | 4.92 | 5 | 5 | +0.04 (+0.81%) | 105,280,413 |
| 7 May 2020 | USD | 5.15 | 5.18 | 4.96 | 4.96 | 4.96 | -0.18 (-3.50%) | 140,497,244 |
| 6 May 2020 | USD | 4.75 | 5.23 | 4.73 | 5.14 | 5.14 | +0.32 (+6.64%) | 224,929,434 |
| 5 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 4.83 | 4.87 | 4.7 | 4.82 | 4.82 | +0.08 (+1.69%) | 107,040,871 |
| 29 Apr 2020 | USD | 4.61 | 4.86 | 4.58 | 4.74 | 4.74 | +0.12 (+2.60%) | 153,174,822 |
| 28 Apr 2020 | USD | 4.55 | 4.7 | 4.39 | 4.62 | 4.62 | +0.12 (+2.67%) | 192,011,617 |
| 27 Apr 2020 | USD | 4.31 | 4.54 | 4.31 | 4.5 | 4.5 | +0.19 (+4.41%) | 136,058,746 |
| 24 Apr 2020 | USD | 4.35 | 4.37 | 4.28 | 4.31 | 4.31 | -0.07 (-1.60%) | 64,494,943 |
| 23 Apr 2020 | USD | 4.42 | 4.46 | 4.32 | 4.38 | 4.38 | -0.04 (-0.90%) | 93,357,133 |
| 22 Apr 2020 | USD | 4.32 | 4.42 | 4.27 | 4.42 | 4.42 | +0.06 (+1.38%) | 92,507,423 |
| 21 Apr 2020 | USD | 4.44 | 4.47 | 4.28 | 4.36 | 4.36 | -0.08 (-1.80%) | 99,740,803 |
| 20 Apr 2020 | USD | 4.33 | 4.56 | 4.3 | 4.44 | 4.44 | +0.11 (+2.54%) | 208,014,847 |
| 17 Apr 2020 | USD | 4.32 | 4.41 | 4.28 | 4.33 | 4.33 | +0.07 (+1.64%) | 199,096,288 |
| 16 Apr 2020 | USD | 4.38 | 4.38 | 4.23 | 4.26 | 4.26 | -0.04 (-0.93%) | 159,943,977 |
