Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 4.16 | 4.42 | 4.15 | 4.3 | 4.3 | +0.19 (+4.62%) | 390,771,613 |
14 Apr 2020 | USD | 3.92 | 4.11 | 3.89 | 4.11 | 4.11 | +0.21 (+5.38%) | 309,592,765 |
13 Apr 2020 | USD | 4.02 | 4.03 | 3.85 | 3.9 | 3.9 | -0.14 (-3.47%) | 237,917,595 |
10 Apr 2020 | USD | 4.1 | 4.11 | 4.02 | 4.04 | 4.04 | -0.05 (-1.22%) | 125,836,605 |
9 Apr 2020 | USD | 4.13 | 4.14 | 4.07 | 4.09 | 4.09 | -0.01 (-0.24%) | 123,246,367 |
8 Apr 2020 | USD | 4.17 | 4.17 | 4.04 | 4.1 | 4.1 | -0.11 (-2.61%) | 233,365,441 |
7 Apr 2020 | USD | 4.16 | 4.22 | 4.13 | 4.21 | 4.21 | +0.05 (+1.20%) | 279,175,597 |
6 Apr 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4.3 | 4.36 | 4.1 | 4.16 | 4.16 | -0.25 (-5.67%) | 371,286,902 |
2 Apr 2020 | USD | 4.39 | 4.43 | 4.33 | 4.41 | 4.41 | +0.03 (+0.68%) | 87,227,351 |
1 Apr 2020 | USD | 4.42 | 4.53 | 4.34 | 4.38 | 4.38 | -0.04 (-0.90%) | 147,882,923 |
31 Mar 2020 | USD | 4.17 | 4.46 | 4.12 | 4.42 | 4.42 | +0.32 (+7.80%) | 245,995,096 |
30 Mar 2020 | USD | 4.25 | 4.25 | 4.07 | 4.1 | 4.1 | -0.22 (-5.09%) | 167,222,426 |
27 Mar 2020 | USD | 4.39 | 4.41 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 107,607,023 |
26 Mar 2020 | USD | 4.32 | 4.4 | 4.3 | 4.32 | 4.32 | -0.06 (-1.37%) | 94,653,435 |
25 Mar 2020 | USD | 4.38 | 4.49 | 4.33 | 4.38 | 4.38 | +0.13 (+3.06%) | 183,419,015 |
24 Mar 2020 | USD | 4.35 | 4.38 | 4.13 | 4.25 | 4.25 | +0.01 (+0.24%) | 151,632,027 |
23 Mar 2020 | USD | 4.17 | 4.39 | 4.14 | 4.24 | 4.24 | -0.1 (-2.30%) | 171,185,042 |
20 Mar 2020 | USD | 4.27 | 4.41 | 4.27 | 4.34 | 4.34 | +0.09 (+2.12%) | 158,322,555 |
19 Mar 2020 | USD | 4.3 | 4.38 | 4.1 | 4.25 | 4.25 | -0.07 (-1.62%) | 276,698,715 |
18 Mar 2020 | USD | 4.6 | 4.65 | 4.32 | 4.32 | 4.32 | -0.24 (-5.26%) | 220,498,818 |
17 Mar 2020 | USD | 4.71 | 4.8 | 4.48 | 4.56 | 4.56 | -0.14 (-2.98%) | 200,196,471 |
16 Mar 2020 | USD | 5.01 | 5.03 | 4.69 | 4.7 | 4.7 | -0.3 (-6%) | 174,160,156 |
13 Mar 2020 | USD | 4.85 | 5.06 | 4.8 | 5 | 5 | -0.09 (-1.77%) | 162,233,800 |
12 Mar 2020 | USD | 5.16 | 5.17 | 5.04 | 5.09 | 5.09 | -0.14 (-2.68%) | 130,456,407 |
11 Mar 2020 | USD | 5.32 | 5.36 | 5.22 | 5.23 | 5.23 | -0.09 (-1.69%) | 103,103,336 |
10 Mar 2020 | USD | 5.22 | 5.37 | 5.18 | 5.32 | 5.32 | +0.06 (+1.14%) | 142,565,602 |
9 Mar 2020 | USD | 5.28 | 5.34 | 5.23 | 5.26 | 5.26 | -0.18 (-3.31%) | 126,154,091 |
6 Mar 2020 | USD | 5.46 | 5.49 | 5.42 | 5.44 | 5.44 | -0.1 (-1.81%) | 98,809,659 |
5 Mar 2020 | USD | 5.43 | 5.64 | 5.35 | 5.54 | 5.54 | +0.12 (+2.21%) | 185,931,327 |