| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 6.24 | 6.34 | 6.15 | 6.29 | 6.29 | +0.02 (+0.32%) | 181,661,776 |
| 21 Jan 2020 | USD | 6.4 | 6.55 | 6.23 | 6.27 | 6.27 | -0.2 (-3.09%) | 232,902,943 |
| 20 Jan 2020 | USD | 6.58 | 6.58 | 6.38 | 6.47 | 6.47 | -0.08 (-1.22%) | 106,635,659 |
| 17 Jan 2020 | USD | 6.61 | 6.7 | 6.45 | 6.55 | 6.55 | -0.04 (-0.61%) | 110,765,892 |
| 16 Jan 2020 | USD | 6.69 | 6.76 | 6.54 | 6.59 | 6.59 | -0.14 (-2.08%) | 120,267,352 |
| 15 Jan 2020 | USD | 6.8 | 6.85 | 6.58 | 6.73 | 6.73 | -0.11 (-1.61%) | 129,705,806 |
| 14 Jan 2020 | USD | 6.89 | 6.97 | 6.81 | 6.84 | 6.84 | -0.03 (-0.44%) | 70,345,216 |
| 13 Jan 2020 | USD | 6.9 | 6.98 | 6.8 | 6.87 | 6.87 | -0.09 (-1.29%) | 116,449,208 |
| 10 Jan 2020 | USD | 6.98 | 7.02 | 6.77 | 6.96 | 6.96 | +0.04 (+0.58%) | 166,853,324 |
| 9 Jan 2020 | USD | 6.71 | 6.99 | 6.7 | 6.92 | 6.92 | +0.33 (+5.01%) | 268,409,409 |
| 8 Jan 2020 | USD | 6.56 | 6.75 | 6.48 | 6.59 | 6.59 | -0.02 (-0.30%) | 169,312,178 |
| 7 Jan 2020 | USD | 6.58 | 6.73 | 6.55 | 6.61 | 6.61 | +0.01 (+0.15%) | 111,114,261 |
| 6 Jan 2020 | USD | 6.59 | 6.74 | 6.47 | 6.6 | 6.6 | -0.01 (-0.15%) | 176,191,067 |
| 3 Jan 2020 | USD | 6.55 | 6.82 | 6.53 | 6.61 | 6.61 | +0.08 (+1.23%) | 245,239,816 |
| 2 Jan 2020 | USD | 6.35 | 6.68 | 6.3 | 6.53 | 6.53 | +0.27 (+4.31%) | 230,065,896 |
| 31 Dec 2019 | USD | 6.28 | 6.32 | 6.16 | 6.26 | 6.26 | -0.04 (-0.63%) | 118,898,571 |
| 30 Dec 2019 | USD | 6.18 | 6.39 | 6.18 | 6.3 | 6.3 | +0.06 (+0.96%) | 179,122,192 |
| 27 Dec 2019 | USD | 6.41 | 6.44 | 6.17 | 6.24 | 6.24 | -0.12 (-1.89%) | 105,159,679 |
| 26 Dec 2019 | USD | 6.43 | 6.52 | 6.25 | 6.36 | 6.36 | -0.06 (-0.93%) | 122,074,085 |
| 25 Dec 2019 | USD | 6.32 | 6.55 | 6.3 | 6.42 | 6.42 | +0.09 (+1.42%) | 147,829,229 |
| 24 Dec 2019 | USD | 6.14 | 6.4 | 6.13 | 6.33 | 6.33 | +0.25 (+4.11%) | 120,686,914 |
| 23 Dec 2019 | USD | 6.27 | 6.29 | 6.08 | 6.08 | 6.08 | -0.21 (-3.34%) | 86,885,347 |
| 20 Dec 2019 | USD | 6.2 | 6.45 | 6.2 | 6.29 | 6.29 | +0.06 (+0.96%) | 178,627,766 |
| 19 Dec 2019 | USD | 6.22 | 6.34 | 6.18 | 6.23 | 6.23 | -0.01 (-0.16%) | 169,889,579 |
| 18 Dec 2019 | USD | 5.88 | 6.35 | 5.87 | 6.24 | 6.24 | +0.38 (+6.48%) | 278,218,825 |
| 17 Dec 2019 | USD | 5.86 | 5.96 | 5.83 | 5.86 | 5.86 | 0.0 (0.0%) | 104,471,448 |
| 16 Dec 2019 | USD | 5.79 | 5.93 | 5.77 | 5.86 | 5.86 | +0.06 (+1.03%) | 107,779,068 |
| 13 Dec 2019 | USD | 5.6 | 5.83 | 5.54 | 5.8 | 5.8 | +0.27 (+4.88%) | 163,615,070 |
| 12 Dec 2019 | USD | 5.58 | 5.61 | 5.47 | 5.53 | 5.53 | -0.07 (-1.25%) | 77,635,934 |
| 11 Dec 2019 | USD | 5.6 | 5.73 | 5.59 | 5.6 | 5.6 | 0.0 (0.0%) | 76,876,290 |
