| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.09 | 8 | 7.09 | 8 | 8 | +0.73 (+10.04%) | 63,570,355 |
| 30 Apr 2024 | CNY | 7.09 | 7.43 | 7.09 | 7.27 | 7.27 | +0.13 (+1.82%) | 51,494,919 |
| 29 Apr 2024 | CNY | 7.12 | 7.17 | 6.84 | 7.14 | 7.14 | +0.14 (+2.00%) | 64,684,909 |
| 26 Apr 2024 | CNY | 6.65 | 7 | 6.61 | 7 | 7 | +0.64 (+10.06%) | 65,943,995 |
| 25 Apr 2024 | CNY | 6.41 | 6.46 | 6.31 | 6.36 | 6.36 | -0.11 (-1.70%) | 16,408,210 |
| 24 Apr 2024 | CNY | 6.4 | 6.47 | 6.32 | 6.47 | 6.47 | +0.01 (+0.15%) | 13,601,445 |
| 23 Apr 2024 | CNY | 6.44 | 6.52 | 6.38 | 6.46 | 6.46 | -0.02 (-0.31%) | 13,915,303 |
| 22 Apr 2024 | CNY | 6.65 | 6.71 | 6.46 | 6.48 | 6.48 | -0.25 (-3.71%) | 23,206,400 |
| 19 Apr 2024 | CNY | 6.66 | 6.76 | 6.57 | 6.73 | 6.73 | -0.02 (-0.30%) | 28,544,502 |
| 18 Apr 2024 | CNY | 6.4 | 6.93 | 6.4 | 6.75 | 6.75 | +0.26 (+4.01%) | 51,262,724 |
| 17 Apr 2024 | CNY | 6.21 | 6.5 | 6.17 | 6.49 | 6.49 | +0.34 (+5.53%) | 23,836,166 |
| 16 Apr 2024 | CNY | 6.4 | 6.45 | 6.05 | 6.15 | 6.15 | -0.33 (-5.09%) | 30,853,283 |
| 15 Apr 2024 | CNY | 6.52 | 6.71 | 6.37 | 6.48 | 6.48 | +0.03 (+0.47%) | 32,101,400 |
| 12 Apr 2024 | CNY | 6.25 | 6.49 | 6.24 | 6.45 | 6.45 | +0.26 (+4.20%) | 27,009,849 |
| 11 Apr 2024 | CNY | 6.18 | 6.26 | 6.12 | 6.19 | 6.19 | -0.03 (-0.48%) | 7,747,077 |
| 10 Apr 2024 | CNY | 6.29 | 6.34 | 6.16 | 6.22 | 6.22 | -0.07 (-1.11%) | 11,459,866 |
| 9 Apr 2024 | CNY | 6.13 | 6.3 | 6.13 | 6.29 | 6.29 | +0.11 (+1.78%) | 14,595,101 |
| 8 Apr 2024 | CNY | 6.04 | 6.23 | 6.04 | 6.18 | 6.18 | +0.11 (+1.81%) | 23,834,771 |
| 3 Apr 2024 | CNY | 6.04 | 6.08 | 5.98 | 6.07 | 6.07 | +0.02 (+0.33%) | 10,038,625 |
| 2 Apr 2024 | CNY | 6.04 | 6.07 | 6 | 6.05 | 6.05 | +0.01 (+0.17%) | 10,015,504 |
| 1 Apr 2024 | CNY | 6.07 | 6.1 | 5.98 | 6.04 | 6.04 | -0.01 (-0.17%) | 16,109,944 |
| 29 Mar 2024 | CNY | 5.93 | 6.05 | 5.91 | 6.05 | 6.05 | +0.12 (+2.02%) | 4,844,600 |
| 28 Mar 2024 | CNY | 5.88 | 6 | 5.84 | 5.93 | 5.93 | +0.04 (+0.68%) | 11,461,397 |
| 27 Mar 2024 | CNY | 5.88 | 5.99 | 5.86 | 5.89 | 5.89 | 0.0 (0.0%) | 9,534,459 |
| 26 Mar 2024 | CNY | 5.9 | 5.91 | 5.8 | 5.89 | 5.89 | -0.01 (-0.17%) | 8,225,400 |
| 25 Mar 2024 | CNY | 5.94 | 6.02 | 5.89 | 5.9 | 5.9 | -0.05 (-0.84%) | 7,266,641 |
| 22 Mar 2024 | CNY | 6.01 | 6.01 | 5.91 | 5.95 | 5.95 | -0.04 (-0.67%) | 7,074,199 |
| 21 Mar 2024 | CNY | 6.02 | 6.06 | 5.94 | 5.99 | 5.99 | -0.04 (-0.66%) | 8,454,400 |
| 20 Mar 2024 | CNY | 6.02 | 6.05 | 5.96 | 6.03 | 6.03 | +0.02 (+0.33%) | 7,919,117 |
| 19 Mar 2024 | CNY | 6.07 | 6.1 | 6.01 | 6.01 | 6.01 | -0.08 (-1.31%) | 8,906,499 |
