| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.89 | 9.99 | 9.64 | 9.66 | 9.66 | -0.28 (-2.82%) | 9,257,740 |
| 11 Apr 2024 | CNY | 9.86 | 10 | 9.76 | 9.94 | 9.94 | +0.01 (+0.10%) | 6,416,220 |
| 10 Apr 2024 | CNY | 10.13 | 10.21 | 9.86 | 9.93 | 9.93 | -0.23 (-2.26%) | 8,794,810 |
| 9 Apr 2024 | CNY | 9.89 | 10.17 | 9.8 | 10.16 | 10.16 | +0.23 (+2.32%) | 10,251,740 |
| 8 Apr 2024 | CNY | 10.19 | 10.26 | 9.89 | 9.93 | 9.93 | -0.28 (-2.74%) | 12,602,370 |
| 3 Apr 2024 | CNY | 9.99 | 10.21 | 9.97 | 10.21 | 10.21 | +0.2 (+2.00%) | 9,237,990 |
| 2 Apr 2024 | CNY | 10.13 | 10.13 | 9.92 | 10.01 | 10.01 | -0.1 (-0.99%) | 7,202,890 |
| 1 Apr 2024 | CNY | 9.94 | 10.15 | 9.91 | 10.11 | 10.11 | +0.2 (+2.02%) | 11,293,480 |
| 29 Mar 2024 | CNY | 9.95 | 10 | 9.76 | 9.91 | 9.91 | -0.02 (-0.20%) | 8,761,180 |
| 28 Mar 2024 | CNY | 9.92 | 10.05 | 9.87 | 9.93 | 9.93 | +0.01 (+0.10%) | 7,931,400 |
| 27 Mar 2024 | CNY | 10.17 | 10.2 | 9.92 | 9.92 | 9.92 | -0.31 (-3.03%) | 8,106,500 |
| 26 Mar 2024 | CNY | 10.18 | 10.33 | 10.06 | 10.23 | 10.23 | +0.04 (+0.39%) | 7,087,490 |
| 25 Mar 2024 | CNY | 10.5 | 10.53 | 10.18 | 10.19 | 10.19 | -0.38 (-3.60%) | 10,529,820 |
| 22 Mar 2024 | CNY | 11.01 | 11.01 | 10.55 | 10.57 | 10.57 | -0.45 (-4.08%) | 15,972,940 |
| 21 Mar 2024 | CNY | 10.88 | 11.16 | 10.88 | 11.02 | 11.02 | +0.07 (+0.64%) | 20,455,730 |
| 20 Mar 2024 | CNY | 11.08 | 11.2 | 10.87 | 10.95 | 10.95 | 0.0 (0.0%) | 11,651,010 |
| 19 Mar 2024 | CNY | 10.84 | 11.04 | 10.8 | 10.95 | 10.95 | +0.1 (+0.92%) | 14,243,460 |
| 18 Mar 2024 | CNY | 10.8 | 10.85 | 10.69 | 10.85 | 10.85 | +0.04 (+0.37%) | 9,758,600 |
| 15 Mar 2024 | CNY | 10.6 | 10.81 | 10.56 | 10.81 | 10.81 | +0.15 (+1.41%) | 7,966,200 |
| 14 Mar 2024 | CNY | 10.9 | 10.93 | 10.57 | 10.66 | 10.66 | -0.24 (-2.20%) | 11,161,600 |
| 13 Mar 2024 | CNY | 11.3 | 11.31 | 10.79 | 10.9 | 10.9 | -0.13 (-1.18%) | 20,873,120 |
| 12 Mar 2024 | CNY | 10.73 | 11.04 | 10.73 | 11.03 | 11.03 | +0.3 (+2.80%) | 15,666,370 |
| 11 Mar 2024 | CNY | 10.55 | 10.73 | 10.46 | 10.73 | 10.73 | +0.17 (+1.61%) | 10,304,260 |
| 8 Mar 2024 | CNY | 10.65 | 10.73 | 10.4 | 10.56 | 10.56 | -0.06 (-0.56%) | 9,952,340 |
| 7 Mar 2024 | CNY | 10.74 | 10.9 | 10.61 | 10.62 | 10.62 | -0.12 (-1.12%) | 10,887,840 |
| 6 Mar 2024 | CNY | 10.76 | 10.83 | 10.57 | 10.74 | 10.74 | -0.06 (-0.56%) | 12,394,710 |
| 5 Mar 2024 | CNY | 11 | 11.04 | 10.78 | 10.8 | 10.8 | -0.27 (-2.44%) | 15,971,690 |
| 4 Mar 2024 | CNY | 11.15 | 11.29 | 11.01 | 11.07 | 11.07 | -0.14 (-1.25%) | 16,170,370 |
| 1 Mar 2024 | CNY | 11.38 | 11.4 | 11.11 | 11.21 | 11.21 | -0.25 (-2.18%) | 23,682,740 |
| 29 Feb 2024 | CNY | 11.03 | 11.48 | 10.72 | 11.46 | 11.46 | +0.24 (+2.14%) | 36,627,400 |
