| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | CNY | 13.144 | 13.192 | 12.6 | 12.932 | 12.932 | -0.068 (-0.52%) | 10,451,545 |
| 18 Nov 2011 | CNY | 13.04 | 13.4 | 12.96 | 13 | 13 | -0.08 (-0.61%) | 13,593,197 |
| 17 Nov 2011 | CNY | 13.204 | 13.304 | 13.004 | 13.08 | 13.08 | -0.152 (-1.15%) | 6,916,205 |
| 16 Nov 2011 | CNY | 13.712 | 13.784 | 13.072 | 13.232 | 13.232 | -0.48 (-3.50%) | 14,657,275 |
| 15 Nov 2011 | CNY | 13.552 | 13.74 | 13.44 | 13.712 | 13.712 | +0.16 (+1.18%) | 8,815,950 |
| 14 Nov 2011 | CNY | 13.2 | 13.716 | 13.056 | 13.552 | 13.552 | +0.392 (+2.98%) | 14,309,530 |
| 11 Nov 2011 | CNY | 13.6 | 13.76 | 13.128 | 13.16 | 13.16 | -0.528 (-3.86%) | 17,615,390 |
| 10 Nov 2011 | CNY | 13.56 | 14 | 13.44 | 13.688 | 13.688 | 0.0 (0.0%) | 22,390,147 |
| 9 Nov 2011 | CNY | 13.34 | 13.76 | 13.072 | 13.688 | 13.688 | +0.324 (+2.42%) | 18,712,207 |
| 8 Nov 2011 | CNY | 14 | 14 | 13.268 | 13.364 | 13.364 | -0.636 (-4.54%) | 17,302,492 |
| 7 Nov 2011 | CNY | 13.8 | 14.232 | 13.68 | 14 | 14 | +0.24 (+1.74%) | 26,429,695 |
| 4 Nov 2011 | CNY | 13.52 | 14.048 | 13.48 | 13.76 | 13.76 | +0.092 (+0.67%) | 37,597,795 |
| 3 Nov 2011 | CNY | 12.924 | 13.972 | 12.924 | 13.668 | 13.668 | +0.968 (+7.62%) | 53,259,857 |
| 2 Nov 2011 | CNY | 12 | 12.796 | 11.94 | 12.7 | 12.7 | +0.364 (+2.95%) | 20,583,987 |
| 1 Nov 2011 | CNY | 12.348 | 12.88 | 12.252 | 12.336 | 12.336 | -0.14 (-1.12%) | 23,568,030 |
| 31 Oct 2011 | CNY | 11.896 | 12.816 | 11.78 | 12.476 | 12.476 | +0.496 (+4.14%) | 27,500,815 |
| 28 Oct 2011 | CNY | 11.924 | 12.22 | 11.76 | 11.98 | 11.98 | +0.06 (+0.50%) | 18,772,557 |
| 27 Oct 2011 | CNY | 11.96 | 12.08 | 11.724 | 11.92 | 11.92 | -0.136 (-1.13%) | 13,673,267 |
| 26 Oct 2011 | CNY | 11.512 | 12.06 | 11.4 | 12.056 | 12.056 | +0.452 (+3.90%) | 25,087,807 |
| 25 Oct 2011 | CNY | 11.04 | 11.7 | 10.964 | 11.604 | 11.604 | +0.564 (+5.11%) | 18,687,412 |
| 24 Oct 2011 | CNY | 10.76 | 11.12 | 10.068 | 11.04 | 11.04 | +0.124 (+1.14%) | 11,464,145 |
| 21 Oct 2011 | CNY | 10.664 | 11.3 | 10.648 | 10.916 | 10.916 | +0.2 (+1.87%) | 13,742,297 |
| 20 Oct 2011 | CNY | 11.26 | 11.264 | 10.604 | 10.716 | 10.716 | -0.628 (-5.54%) | 13,244,885 |
| 19 Oct 2011 | CNY | 11.048 | 11.592 | 10.928 | 11.344 | 11.344 | +0.296 (+2.68%) | 20,806,042 |
| 18 Oct 2011 | CNY | 10.444 | 11.5 | 10.444 | 11.048 | 11.048 | +0.584 (+5.58%) | 23,827,537 |
| 14 Oct 2011 | CNY | 10.56 | 10.636 | 10.32 | 10.464 | 10.464 | -0.096 (-0.91%) | 6,929,137 |
| 13 Oct 2011 | CNY | 10.184 | 10.8 | 10.04 | 10.56 | 10.56 | +0.376 (+3.69%) | 15,859,835 |
| 12 Oct 2011 | CNY | 9.844 | 10.184 | 9.676 | 10.184 | 10.184 | +0.304 (+3.08%) | 11,830,992 |
| 11 Oct 2011 | CNY | 10.36 | 10.48 | 9.668 | 9.88 | 9.88 | -0.236 (-2.33%) | 10,064,370 |
| 10 Oct 2011 | CNY | 10.04 | 10.2 | 9.808 | 10.116 | 10.116 | +0.072 (+0.72%) | 6,847,242 |
