| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 10.448 | 10.556 | 9.8 | 10.044 | 10.044 | -0.404 (-3.87%) | 14,656,672 |
| 29 Sep 2011 | CNY | 11.04 | 11.196 | 10.34 | 10.448 | 10.448 | -0.708 (-6.35%) | 13,692,627 |
| 28 Sep 2011 | CNY | 11.404 | 11.44 | 11.044 | 11.156 | 11.156 | -0.164 (-1.45%) | 7,731,440 |
| 27 Sep 2011 | CNY | 11.492 | 11.664 | 11.16 | 11.32 | 11.32 | -0.096 (-0.84%) | 9,638,957 |
| 26 Sep 2011 | CNY | 11.76 | 11.82 | 11.404 | 11.416 | 11.416 | -0.404 (-3.42%) | 9,415,420 |
| 23 Sep 2011 | CNY | 11.48 | 11.976 | 11.156 | 11.82 | 11.82 | +0.048 (+0.41%) | 14,604,050 |
| 22 Sep 2011 | CNY | 11.736 | 12.3 | 11.736 | 11.772 | 11.772 | +0.036 (+0.31%) | 21,184,192 |
| 21 Sep 2011 | CNY | 11.284 | 11.8 | 11.284 | 11.736 | 11.736 | +0.476 (+4.23%) | 14,251,290 |
| 20 Sep 2011 | CNY | 11.42 | 11.628 | 11.1 | 11.26 | 11.26 | -0.38 (-3.26%) | 14,326,725 |
| 19 Sep 2011 | CNY | 11.6 | 11.916 | 11.588 | 11.64 | 11.64 | -0.016 (-0.14%) | 11,295,025 |
| 16 Sep 2011 | CNY | 11.812 | 12.012 | 11.624 | 11.656 | 11.656 | -0.132 (-1.12%) | 10,224,540 |
| 15 Sep 2011 | CNY | 12 | 12.14 | 11.74 | 11.788 | 11.788 | -0.312 (-2.58%) | 16,390,550 |
| 14 Sep 2011 | CNY | 12.352 | 12.396 | 11.552 | 12.1 | 12.1 | -0.116 (-0.95%) | 22,344,825 |
| 13 Sep 2011 | CNY | 12.02 | 12.324 | 11.72 | 12.216 | 12.216 | -0.116 (-0.94%) | 19,367,585 |
| 9 Sep 2011 | CNY | 11.992 | 12.752 | 11.96 | 12.332 | 12.332 | +0.3 (+2.49%) | 31,202,715 |
| 8 Sep 2011 | CNY | 12.2 | 12.388 | 11.964 | 12.032 | 12.032 | -0.08 (-0.66%) | 24,339,700 |
| 7 Sep 2011 | CNY | 11.54 | 12.284 | 11.54 | 12.112 | 12.112 | +0.652 (+5.69%) | 29,637,730 |
| 6 Sep 2011 | CNY | 11.364 | 11.6 | 11.324 | 11.46 | 11.46 | +0.076 (+0.67%) | 16,241,977 |
| 5 Sep 2011 | CNY | 11.1 | 11.68 | 10.952 | 11.384 | 11.384 | +0.108 (+0.96%) | 24,178,987 |
| 2 Sep 2011 | CNY | 11.78 | 11.792 | 11.256 | 11.276 | 11.276 | -0.64 (-5.37%) | 21,494,940 |
| 1 Sep 2011 | CNY | 12.216 | 12.216 | 11.556 | 11.916 | 11.916 | -0.308 (-2.52%) | 31,163,357 |
| 31 Aug 2011 | CNY | 12.024 | 12.852 | 11.956 | 12.224 | 12.224 | +0.152 (+1.26%) | 60,937,712 |
| 30 Aug 2011 | CNY | 11.968 | 12.104 | 11.824 | 12.072 | 12.072 | +0.004 (+0.03%) | 44,005,925 |
| 29 Aug 2011 | CNY | 11.04 | 12.068 | 10.98 | 12.068 | 12.068 | +1.096 (+9.99%) | 66,421,617 |
| 26 Aug 2011 | CNY | 11.44 | 11.52 | 10.864 | 10.972 | 10.972 | -0.364 (-3.21%) | 32,411,707 |
| 25 Aug 2011 | CNY | 10.996 | 11.4 | 10.94 | 11.336 | 11.336 | +0.3 (+2.72%) | 26,015,472 |
| 24 Aug 2011 | CNY | 11.4 | 11.468 | 10.916 | 11.036 | 11.036 | -0.264 (-2.34%) | 28,782,605 |
| 23 Aug 2011 | CNY | 11.092 | 11.34 | 11.004 | 11.3 | 11.3 | +0.22 (+1.99%) | 25,327,557 |
| 22 Aug 2011 | CNY | 11.196 | 11.524 | 11.028 | 11.08 | 11.08 | -0.116 (-1.04%) | 25,912,842 |
| 19 Aug 2011 | CNY | 11.452 | 11.58 | 10.896 | 11.196 | 11.196 | -0.56 (-4.76%) | 35,802,310 |
