| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 11.94 | 12.156 | 11.724 | 11.756 | 11.756 | -0.276 (-2.29%) | 28,697,045 |
| 17 Aug 2011 | CNY | 12.188 | 12.188 | 11.784 | 12.032 | 12.032 | -0.212 (-1.73%) | 33,791,517 |
| 16 Aug 2011 | CNY | 12.036 | 12.396 | 11.956 | 12.244 | 12.244 | +0.204 (+1.69%) | 41,699,147 |
| 15 Aug 2011 | CNY | 12.088 | 12.244 | 11.804 | 12.04 | 12.04 | -0.08 (-0.66%) | 33,901,805 |
| 12 Aug 2011 | CNY | 12.54 | 12.776 | 11.932 | 12.12 | 12.12 | -0.224 (-1.81%) | 67,817,385 |
| 11 Aug 2011 | CNY | 11.004 | 12.344 | 10.96 | 12.344 | 12.344 | +1.124 (+10.02%) | 59,048,585 |
| 10 Aug 2011 | CNY | 11.06 | 11.552 | 10.896 | 11.22 | 11.22 | +0.16 (+1.45%) | 41,254,162 |
| 9 Aug 2011 | CNY | 10.64 | 11.788 | 10.288 | 11.06 | 11.06 | -0.048 (-0.43%) | 72,377,555 |
| 8 Aug 2011 | CNY | 10.636 | 11.292 | 9.92 | 11.108 | 11.108 | +0.388 (+3.62%) | 69,313,490 |
| 5 Aug 2011 | CNY | 9.708 | 10.916 | 9.52 | 10.72 | 10.72 | +0.796 (+8.02%) | 64,255,935 |
| 4 Aug 2011 | CNY | 9.812 | 10.152 | 9.732 | 9.924 | 9.924 | +0.296 (+3.07%) | 51,328,392 |
| 3 Aug 2011 | CNY | 8.708 | 9.628 | 8.6 | 9.628 | 9.628 | +0.876 (+10.01%) | 41,713,177 |
| 2 Aug 2011 | CNY | 8.528 | 8.756 | 8.528 | 8.752 | 8.752 | +0.236 (+2.77%) | 10,607,145 |
| 1 Aug 2011 | CNY | 8.7 | 8.7 | 8.432 | 8.516 | 8.516 | -0.188 (-2.16%) | 6,596,517 |
| 29 Jul 2011 | CNY | 8.892 | 8.944 | 8.696 | 8.704 | 8.704 | -0.188 (-2.11%) | 5,595,830 |
| 28 Jul 2011 | CNY | 8.92 | 9 | 8.812 | 8.892 | 8.892 | -0.136 (-1.51%) | 3,865,417 |
| 27 Jul 2011 | CNY | 8.852 | 9.1 | 8.76 | 9.028 | 9.028 | +0.132 (+1.48%) | 6,391,750 |
| 26 Jul 2011 | CNY | 8.804 | 8.916 | 8.668 | 8.896 | 8.896 | +0.108 (+1.23%) | 5,696,865 |
| 25 Jul 2011 | CNY | 9.26 | 9.264 | 8.764 | 8.788 | 8.788 | -0.516 (-5.55%) | 8,672,072 |
| 22 Jul 2011 | CNY | 9.084 | 9.316 | 9.084 | 9.304 | 9.304 | +0.128 (+1.39%) | 6,147,455 |
| 21 Jul 2011 | CNY | 9.248 | 9.32 | 9.152 | 9.176 | 9.176 | -0.084 (-0.91%) | 4,637,155 |
| 20 Jul 2011 | CNY | 9.3 | 9.416 | 9.112 | 9.26 | 9.26 | +0.016 (+0.17%) | 7,593,395 |
| 19 Jul 2011 | CNY | 9.5 | 9.5 | 9.24 | 9.244 | 9.244 | -0.316 (-3.31%) | 11,408,622 |
| 18 Jul 2011 | CNY | 9.76 | 9.76 | 9.56 | 9.56 | 9.56 | -0.208 (-2.13%) | 12,511,675 |
| 15 Jul 2011 | CNY | 9.7 | 9.82 | 9.552 | 9.768 | 9.768 | +0.056 (+0.58%) | 16,342,055 |
| 14 Jul 2011 | CNY | 9.328 | 9.732 | 9.304 | 9.712 | 9.712 | +0.376 (+4.03%) | 22,996,832 |
| 13 Jul 2011 | CNY | 9.18 | 9.392 | 9.08 | 9.336 | 9.336 | +0.184 (+2.01%) | 11,800,990 |
| 12 Jul 2011 | CNY | 9.08 | 9.28 | 9 | 9.152 | 9.152 | +0.004 (+0.04%) | 13,093,975 |
| 11 Jul 2011 | CNY | 8.98 | 9.272 | 8.904 | 9.148 | 9.148 | +0.116 (+1.28%) | 10,359,197 |
| 8 Jul 2011 | CNY | 9.032 | 9.14 | 8.9 | 9.032 | 9.032 | -0.052 (-0.57%) | 11,950,647 |
