| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 8.92 | 9.36 | 8.904 | 9.084 | 9.084 | +0.328 (+3.75%) | 29,145,702 |
| 6 Jul 2011 | CNY | 8.64 | 8.772 | 8.54 | 8.756 | 8.756 | +0.076 (+0.88%) | 12,303,485 |
| 5 Jul 2011 | CNY | 8.716 | 8.748 | 8.596 | 8.68 | 8.68 | -0.02 (-0.23%) | 12,659,177 |
| 4 Jul 2011 | CNY | 8.36 | 8.788 | 8.36 | 8.7 | 8.7 | +0.28 (+3.33%) | 16,550,472 |
| 1 Jul 2011 | CNY | 8.28 | 8.6 | 8.204 | 8.42 | 8.42 | +0.152 (+1.84%) | 14,830,492 |
| 30 Jun 2011 | CNY | 8.216 | 8.336 | 8.124 | 8.268 | 8.268 | +0.096 (+1.17%) | 8,828,745 |
| 29 Jun 2011 | CNY | 8.252 | 8.42 | 8.12 | 8.172 | 8.172 | -0.132 (-1.59%) | 11,324,405 |
| 28 Jun 2011 | CNY | 8.428 | 8.472 | 8.2 | 8.304 | 8.304 | -0.124 (-1.47%) | 12,118,345 |
| 27 Jun 2011 | CNY | 8.012 | 8.472 | 8 | 8.428 | 8.428 | +0.324 (+4.00%) | 19,490,065 |
| 24 Jun 2011 | CNY | 7.672 | 8.196 | 7.608 | 8.104 | 8.104 | +0.412 (+5.36%) | 16,742,795 |
| 23 Jun 2011 | CNY | 7.516 | 7.732 | 7.368 | 7.692 | 7.692 | +0.124 (+1.64%) | 6,715,095 |
| 22 Jun 2011 | CNY | 7.552 | 7.596 | 7.44 | 7.568 | 7.568 | +0.036 (+0.48%) | 3,240,070 |
| 21 Jun 2011 | CNY | 7.496 | 7.584 | 7.404 | 7.532 | 7.532 | +0.044 (+0.59%) | 3,444,897 |
| 20 Jun 2011 | CNY | 7.7 | 7.78 | 7.468 | 7.488 | 7.488 | -0.172 (-2.25%) | 4,060,087 |
| 17 Jun 2011 | CNY | 7.74 | 7.844 | 7.632 | 7.66 | 7.66 | -0.192 (-2.45%) | 3,243,127 |
| 10 Jun 2011 | CNY | 7.92 | 7.976 | 7.684 | 7.852 | 7.852 | -0.096 (-1.21%) | 6,849,932 |
| 9 Jun 2011 | CNY | 8.16 | 8.196 | 7.944 | 7.948 | 7.948 | -0.252 (-3.07%) | 6,489,690 |
| 8 Jun 2011 | CNY | 8.26 | 8.26 | 8.108 | 8.2 | 8.2 | -0.044 (-0.53%) | 4,855,935 |
| 7 Jun 2011 | CNY | 8.228 | 8.288 | 8.02 | 8.244 | 8.244 | +0.02 (+0.24%) | 4,547,425 |
| 3 Jun 2011 | CNY | 8.152 | 8.36 | 8.152 | 8.224 | 8.224 | +0.076 (+0.93%) | 5,266,112 |
| 2 Jun 2011 | CNY | 8.22 | 8.252 | 8.08 | 8.148 | 8.148 | -0.216 (-2.58%) | 6,616,825 |
| 1 Jun 2011 | CNY | 8.092 | 8.5 | 8.04 | 8.364 | 8.364 | +0.292 (+3.62%) | 11,185,800 |
| 31 May 2011 | CNY | 7.984 | 8.104 | 7.84 | 8.072 | 8.072 | +0.084 (+1.05%) | 6,399,070 |
| 30 May 2011 | CNY | 8.04 | 8.168 | 7.964 | 7.988 | 7.988 | -0.052 (-0.65%) | 6,276,715 |
| 27 May 2011 | CNY | 8.684 | 8.72 | 7.92 | 8.04 | 8.04 | -0.724 (-8.26%) | 14,317,907 |
| 26 May 2011 | CNY | 8.72 | 8.936 | 8.68 | 8.764 | 8.764 | +0.056 (+0.64%) | 8,699,742 |
| 25 May 2011 | CNY | 8.668 | 8.872 | 8.604 | 8.708 | 8.708 | +0.04 (+0.46%) | 6,170,937 |
| 24 May 2011 | CNY | 8.916 | 8.92 | 8.428 | 8.668 | 8.668 | -0.252 (-2.83%) | 8,402,717 |
| 23 May 2011 | CNY | 9.16 | 9.392 | 8.92 | 8.92 | 8.92 | -0.24 (-2.62%) | 7,561,725 |
| 20 May 2011 | CNY | 9.424 | 9.424 | 9.128 | 9.16 | 9.16 | -0.264 (-2.80%) | 6,996,497 |
