| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 9.612 | 9.712 | 9.404 | 9.424 | 9.424 | +7.474 (+383.28%) | 7,302,385 |
| 19 May 2011 |
|
|||||||
| 18 May 2011 | CNY | 9.52 | 9.818 | 9.52 | 9.75 | 9.75 | +0.206 (+2.16%) | 8,092,100 |
| 17 May 2011 | CNY | 9.488 | 9.6 | 9.456 | 9.544 | 9.544 | +0.054 (+0.57%) | 4,626,915 |
| 16 May 2011 | CNY | 9.5 | 9.616 | 9.424 | 9.49 | 9.49 | -0.122 (-1.27%) | 5,144,370 |
| 13 May 2011 | CNY | 9.504 | 9.64 | 9.492 | 9.612 | 9.612 | +0.162 (+1.71%) | 6,554,900 |
| 12 May 2011 | CNY | 9.76 | 9.76 | 9.438 | 9.45 | 9.45 | -0.31 (-3.18%) | 9,017,265 |
| 10 May 2011 | CNY | 9.772 | 9.798 | 9.6 | 9.76 | 9.76 | -0.012 (-0.12%) | 8,570,885 |
| 9 May 2011 | CNY | 9.8 | 9.852 | 9.606 | 9.772 | 9.772 | -0.046 (-0.47%) | 10,698,330 |
| 6 May 2011 | CNY | 9.464 | 9.83 | 9.26 | 9.818 | 9.818 | +0.29 (+3.04%) | 10,792,355 |
| 5 May 2011 | CNY | 9.46 | 9.606 | 9.46 | 9.528 | 9.528 | -0.008 (-0.08%) | 5,977,455 |
| 4 May 2011 | CNY | 9.816 | 9.816 | 9.432 | 9.536 | 9.536 | +0.012 (+0.13%) | 9,219,055 |
| 29 Apr 2011 | CNY | 9.464 | 9.588 | 9.4 | 9.524 | 9.524 | -0.016 (-0.17%) | 8,046,660 |
| 28 Apr 2011 | CNY | 9.566 | 9.7 | 9.45 | 9.54 | 9.54 | -0.024 (-0.25%) | 9,512,425 |
| 27 Apr 2011 | CNY | 9.836 | 9.87 | 9.56 | 9.564 | 9.564 | -0.22 (-2.25%) | 10,705,690 |
| 26 Apr 2011 | CNY | 9.716 | 9.918 | 9.562 | 9.784 | 9.784 | -0.024 (-0.24%) | 9,226,570 |
| 25 Apr 2011 | CNY | 10.14 | 10.14 | 9.7 | 9.808 | 9.808 | -0.622 (-5.96%) | 19,526,475 |
| 22 Apr 2011 | CNY | 10.624 | 10.7 | 10.282 | 10.43 | 10.43 | -0.186 (-1.75%) | 16,463,520 |
| 21 Apr 2011 | CNY | 10.94 | 11.058 | 10.56 | 10.616 | 10.616 | -0.152 (-1.41%) | 18,503,900 |
| 20 Apr 2011 | CNY | 11.11 | 11.188 | 10.7 | 10.768 | 10.768 | -0.262 (-2.38%) | 21,621,620 |
| 19 Apr 2011 | CNY | 10.512 | 11.394 | 10.512 | 11.03 | 11.03 | +0.636 (+6.12%) | 52,810,745 |
| 18 Apr 2011 | CNY | 9.802 | 10.47 | 9.7 | 10.394 | 10.394 | +0.456 (+4.59%) | 30,416,905 |
| 15 Apr 2011 | CNY | 10.08 | 10.172 | 9.9 | 9.938 | 9.938 | -0.216 (-2.13%) | 17,709,910 |
| 14 Apr 2011 | CNY | 9.758 | 10.298 | 9.64 | 10.154 | 10.154 | +0.33 (+3.36%) | 34,543,605 |
| 13 Apr 2011 | CNY | 9.84 | 9.84 | 9.444 | 9.824 | 9.824 | -0.218 (-2.17%) | 34,406,005 |
| 12 Apr 2011 | CNY | 10.12 | 10.196 | 10.034 | 10.042 | 10.042 | -0.15 (-1.47%) | 19,435,380 |
| 11 Apr 2011 | CNY | 10.196 | 10.27 | 10.104 | 10.192 | 10.192 | +0.012 (+0.12%) | 19,579,860 |
| 8 Apr 2011 | CNY | 10.2 | 10.2 | 10.024 | 10.18 | 10.18 | -0.044 (-0.43%) | 22,402,080 |
| 7 Apr 2011 | CNY | 10.072 | 10.276 | 9.826 | 10.224 | 10.224 | +0.152 (+1.51%) | 33,408,560 |
| 6 Apr 2011 | CNY | 10.712 | 10.714 | 10.01 | 10.072 | 10.072 | -0.802 (-7.38%) | 40,799,530 |
| 1 Apr 2011 | CNY | 10.95 | 11 | 10.82 | 10.874 | 10.874 | -0.022 (-0.20%) | 8,468,590 |
