| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | CNY | 10.72 | 10.996 | 10.72 | 10.896 | 10.896 | +0.196 (+1.83%) | 14,135,965 |
| 30 Mar 2011 | CNY | 10.76 | 10.876 | 10.658 | 10.7 | 10.7 | -0.06 (-0.56%) | 11,633,550 |
| 29 Mar 2011 | CNY | 11.41 | 11.41 | 10.6 | 10.76 | 10.76 | -0.652 (-5.71%) | 53,627,770 |
| 28 Mar 2011 | CNY | 11.764 | 11.78 | 11.378 | 11.412 | 11.412 | -0.334 (-2.84%) | 18,104,950 |
| 25 Mar 2011 | CNY | 11.802 | 11.856 | 11.632 | 11.746 | 11.746 | -0.044 (-0.37%) | 13,369,190 |
| 24 Mar 2011 | CNY | 11.882 | 11.924 | 11.744 | 11.79 | 11.79 | -0.07 (-0.59%) | 8,221,900 |
| 23 Mar 2011 | CNY | 11.81 | 11.92 | 11.77 | 11.86 | 11.86 | +0.1 (+0.85%) | 8,553,165 |
| 22 Mar 2011 | CNY | 11.824 | 11.974 | 11.66 | 11.76 | 11.76 | -0.1 (-0.84%) | 9,005,375 |
| 21 Mar 2011 | CNY | 11.94 | 12.098 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 7,778,370 |
| 18 Mar 2011 | CNY | 12.3 | 12.38 | 11.92 | 11.94 | 11.94 | -0.2 (-1.65%) | 14,581,820 |
| 17 Mar 2011 | CNY | 12.318 | 12.47 | 12.12 | 12.14 | 12.14 | -0.256 (-2.07%) | 7,806,650 |
| 16 Mar 2011 | CNY | 12.502 | 12.552 | 12.3 | 12.396 | 12.396 | -0.1 (-0.80%) | 8,659,065 |
| 15 Mar 2011 | CNY | 12.194 | 12.5 | 11.516 | 12.496 | 12.496 | +0.296 (+2.43%) | 14,208,410 |
| 14 Mar 2011 | CNY | 12.4 | 12.44 | 12.11 | 12.2 | 12.2 | -0.234 (-1.88%) | 12,936,860 |
| 11 Mar 2011 | CNY | 12.604 | 12.71 | 12.408 | 12.434 | 12.434 | -0.24 (-1.89%) | 10,451,855 |
| 10 Mar 2011 | CNY | 12.58 | 12.798 | 12.538 | 12.674 | 12.674 | +0.12 (+0.96%) | 12,036,810 |
| 9 Mar 2011 | CNY | 12.49 | 12.624 | 12.46 | 12.554 | 12.554 | +0.114 (+0.92%) | 13,528,595 |
| 8 Mar 2011 | CNY | 12.792 | 12.794 | 12.4 | 12.44 | 12.44 | -0.3 (-2.35%) | 16,220,090 |
| 7 Mar 2011 | CNY | 12.706 | 12.79 | 12.602 | 12.74 | 12.74 | +0.082 (+0.65%) | 13,292,425 |
| 4 Mar 2011 | CNY | 12.578 | 12.804 | 12.564 | 12.658 | 12.658 | +0.066 (+0.52%) | 8,572,995 |
| 3 Mar 2011 | CNY | 13.16 | 13.16 | 12.56 | 12.592 | 12.592 | -0.576 (-4.37%) | 14,617,895 |
| 2 Mar 2011 | CNY | 13.362 | 13.366 | 12.982 | 13.168 | 13.168 | -0.282 (-2.10%) | 12,685,870 |
| 1 Mar 2011 | CNY | 13.414 | 13.498 | 13.24 | 13.45 | 13.45 | +0.09 (+0.67%) | 13,254,830 |
| 28 Feb 2011 | CNY | 13.414 | 13.576 | 13.198 | 13.36 | 13.36 | +0.12 (+0.91%) | 15,664,540 |
| 25 Feb 2011 | CNY | 13.4 | 13.454 | 13.004 | 13.24 | 13.24 | -0.154 (-1.15%) | 12,412,255 |
| 24 Feb 2011 | CNY | 13.66 | 13.71 | 13.204 | 13.394 | 13.394 | -0.206 (-1.51%) | 10,240,760 |
| 23 Feb 2011 | CNY | 14.372 | 14.648 | 13.5 | 13.6 | 13.6 | -0.42 (-3.00%) | 21,197,180 |
| 22 Feb 2011 | CNY | 13.71 | 14.398 | 13.608 | 14.02 | 14.02 | +0.32 (+2.34%) | 29,062,755 |
| 21 Feb 2011 | CNY | 13.118 | 13.7 | 13.046 | 13.7 | 13.7 | +0.554 (+4.21%) | 12,317,290 |
| 18 Feb 2011 | CNY | 13.378 | 13.378 | 13.096 | 13.146 | 13.146 | -0.274 (-2.04%) | 6,166,880 |
