| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | CNY | 13.48 | 13.62 | 13.24 | 13.42 | 13.42 | -0.116 (-0.86%) | 7,220,135 |
| 16 Feb 2011 | CNY | 13.4 | 13.812 | 13.38 | 13.536 | 13.536 | -0.006 (-0.04%) | 11,940,680 |
| 15 Feb 2011 | CNY | 13.548 | 13.778 | 13.498 | 13.542 | 13.542 | -0.022 (-0.16%) | 11,543,765 |
| 14 Feb 2011 | CNY | 13.698 | 13.77 | 13.362 | 13.564 | 13.564 | -0.134 (-0.98%) | 11,980,300 |
| 11 Feb 2011 | CNY | 13.912 | 13.96 | 13.178 | 13.698 | 13.698 | -0.014 (-0.10%) | 18,257,715 |
| 10 Feb 2011 | CNY | 13.318 | 13.84 | 13.29 | 13.712 | 13.712 | +0.686 (+5.27%) | 13,879,915 |
| 9 Feb 2011 | CNY | 12.554 | 13.85 | 12.554 | 13.026 | 13.026 | +0.426 (+3.38%) | 11,400,320 |
| 1 Feb 2011 | CNY | 12.33 | 12.776 | 12.23 | 12.6 | 12.6 | +0.244 (+1.97%) | 4,883,525 |
| 31 Jan 2011 | CNY | 12.1 | 12.498 | 12.074 | 12.356 | 12.356 | +0.328 (+2.73%) | 4,217,275 |
| 28 Jan 2011 | CNY | 12.112 | 12.258 | 11.912 | 12.028 | 12.028 | +0.102 (+0.86%) | 3,898,910 |
| 27 Jan 2011 | CNY | 11.8 | 12.136 | 11.716 | 11.926 | 11.926 | +0.006 (+0.05%) | 3,851,840 |
| 26 Jan 2011 | CNY | 11.3 | 11.92 | 11.16 | 11.92 | 11.92 | +0.586 (+5.17%) | 4,207,560 |
| 25 Jan 2011 | CNY | 11.438 | 11.56 | 11.16 | 11.334 | 11.334 | -0.106 (-0.93%) | 2,267,525 |
| 24 Jan 2011 | CNY | 11.97 | 12.098 | 11.24 | 11.44 | 11.44 | -0.602 (-5.00%) | 6,320,625 |
| 21 Jan 2011 | CNY | 11.908 | 12.22 | 11.6 | 12.042 | 12.042 | +0.082 (+0.69%) | 5,926,755 |
| 20 Jan 2011 | CNY | 11.92 | 12.332 | 11.804 | 11.96 | 11.96 | -0.098 (-0.81%) | 8,132,345 |
| 19 Jan 2011 | CNY | 11.388 | 12.078 | 11.222 | 12.058 | 12.058 | +0.658 (+5.77%) | 13,091,910 |
| 18 Jan 2011 | CNY | 11 | 11.466 | 10.91 | 11.4 | 11.4 | +0.42 (+3.83%) | 13,270,555 |
| 17 Jan 2011 | CNY | 11.3 | 11.3 | 10.606 | 10.98 | 10.98 | -0.4 (-3.51%) | 17,212,760 |
| 14 Jan 2011 | CNY | 12.34 | 12.34 | 11.282 | 11.38 | 11.38 | -0.94 (-7.63%) | 14,227,085 |
| 13 Jan 2011 | CNY | 12.206 | 12.468 | 12.026 | 12.32 | 12.32 | +0.14 (+1.15%) | 4,071,705 |
| 12 Jan 2011 | CNY | 12.5 | 12.5 | 11.916 | 12.18 | 12.18 | -0.002 (-0.02%) | 5,603,795 |
| 11 Jan 2011 | CNY | 12.458 | 12.56 | 12.1 | 12.182 | 12.182 | -0.458 (-3.62%) | 7,977,265 |
| 10 Jan 2011 | CNY | 13.364 | 13.376 | 12.444 | 12.64 | 12.64 | -0.682 (-5.12%) | 11,040,940 |
| 7 Jan 2011 | CNY | 13.532 | 13.66 | 13.202 | 13.322 | 13.322 | -0.416 (-3.03%) | 5,706,315 |
| 6 Jan 2011 | CNY | 13.692 | 14.198 | 13.5 | 13.738 | 13.738 | +0.18 (+1.33%) | 11,271,415 |
| 5 Jan 2011 | CNY | 13.18 | 13.712 | 13.12 | 13.558 | 13.558 | +0.222 (+1.66%) | 13,263,225 |
| 4 Jan 2011 | CNY | 13.36 | 13.376 | 13 | 13.336 | 13.336 | +0.154 (+1.17%) | 7,660,290 |
| 31 Dec 2010 | CNY | 13.296 | 13.4 | 13.12 | 13.182 | 13.182 | -0.062 (-0.47%) | 11,137,330 |
| 30 Dec 2010 | CNY | 13.08 | 13.344 | 12.962 | 13.244 | 13.244 | +0.004 (+0.03%) | 5,289,840 |
