| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | CNY | 13.34 | 13.356 | 12.86 | 13.24 | 13.24 | -0.104 (-0.78%) | 6,953,055 |
| 28 Dec 2010 | CNY | 13.13 | 13.56 | 12.8 | 13.344 | 13.344 | -0.056 (-0.42%) | 6,028,645 |
| 27 Dec 2010 | CNY | 13.66 | 13.796 | 12.904 | 13.4 | 13.4 | -0.4 (-2.90%) | 9,485,675 |
| 24 Dec 2010 | CNY | 13.402 | 13.8 | 13 | 13.8 | 13.8 | +0.312 (+2.31%) | 5,671,395 |
| 23 Dec 2010 | CNY | 13.958 | 14.128 | 13.478 | 13.488 | 13.488 | -0.352 (-2.54%) | 6,655,465 |
| 22 Dec 2010 | CNY | 14.06 | 14.276 | 13.84 | 13.84 | 13.84 | -0.338 (-2.38%) | 5,338,235 |
| 21 Dec 2010 | CNY | 14.47 | 14.52 | 14.05 | 14.178 | 14.178 | -0.222 (-1.54%) | 9,086,230 |
| 20 Dec 2010 | CNY | 14.12 | 14.438 | 13.9 | 14.4 | 14.4 | +0.574 (+4.15%) | 20,101,505 |
| 17 Dec 2010 | CNY | 14 | 14 | 13.58 | 13.826 | 13.826 | -0.196 (-1.40%) | 4,188,830 |
| 16 Dec 2010 | CNY | 14.222 | 14.494 | 13.902 | 14.022 | 14.022 | -0.342 (-2.38%) | 6,936,185 |
| 15 Dec 2010 | CNY | 13.996 | 15.012 | 13.92 | 14.364 | 14.364 | +0.352 (+2.51%) | 15,309,620 |
| 14 Dec 2010 | CNY | 13.16 | 14.2 | 13.13 | 14.012 | 14.012 | +0.952 (+7.29%) | 15,958,025 |
| 13 Dec 2010 | CNY | 12.818 | 13.06 | 12.818 | 13.06 | 13.06 | +0.396 (+3.13%) | 9,655,045 |
| 10 Dec 2010 | CNY | 12.632 | 12.758 | 12.438 | 12.664 | 12.664 | -0.01 (-0.08%) | 5,475,005 |
| 9 Dec 2010 | CNY | 13.2 | 13.2 | 12.636 | 12.674 | 12.674 | -0.526 (-3.98%) | 5,740,455 |
| 8 Dec 2010 | CNY | 13.38 | 13.458 | 13.142 | 13.2 | 13.2 | -0.18 (-1.35%) | 2,380,585 |
| 7 Dec 2010 | CNY | 13.22 | 13.394 | 12.802 | 13.38 | 13.38 | +0.044 (+0.33%) | 4,656,575 |
| 6 Dec 2010 | CNY | 13.87 | 14.194 | 13 | 13.336 | 13.336 | -0.584 (-4.20%) | 7,537,225 |
| 3 Dec 2010 | CNY | 13.6 | 13.92 | 13.51 | 13.92 | 13.92 | +0.164 (+1.19%) | 5,199,865 |
| 2 Dec 2010 | CNY | 13.514 | 13.9 | 13.076 | 13.756 | 13.756 | +0.56 (+4.24%) | 7,676,820 |
| 1 Dec 2010 | CNY | 12.788 | 13.32 | 12.786 | 13.196 | 13.196 | +0.476 (+3.74%) | 5,446,490 |
| 30 Nov 2010 | CNY | 13.002 | 13.01 | 12.66 | 12.72 | 12.72 | -0.32 (-2.45%) | 4,639,940 |
| 29 Nov 2010 | CNY | 13.5 | 13.582 | 12.702 | 13.04 | 13.04 | -0.342 (-2.56%) | 8,390,440 |
| 26 Nov 2010 | CNY | 13.792 | 13.792 | 13.33 | 13.382 | 13.382 | -0.468 (-3.38%) | 4,813,695 |
| 25 Nov 2010 | CNY | 13.6 | 13.87 | 13.402 | 13.85 | 13.85 | +0.268 (+1.97%) | 4,798,085 |
| 24 Nov 2010 | CNY | 13.446 | 13.6 | 13.29 | 13.582 | 13.582 | +0.136 (+1.01%) | 4,520,270 |
| 23 Nov 2010 | CNY | 13.24 | 13.48 | 13.1 | 13.446 | 13.446 | +0.186 (+1.40%) | 6,864,915 |
| 22 Nov 2010 | CNY | 12.88 | 13.538 | 12.88 | 13.26 | 13.26 | +0.08 (+0.61%) | 8,545,970 |
| 19 Nov 2010 | CNY | 13.32 | 13.38 | 12.64 | 13.18 | 13.18 | -0.09 (-0.68%) | 9,088,665 |
| 18 Nov 2010 | CNY | 13.136 | 13.3 | 12.3 | 13.27 | 13.27 | +0.11 (+0.84%) | 6,488,855 |
