| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | CNY | 13.42 | 13.6 | 13 | 13.16 | 13.16 | -0.738 (-5.31%) | 8,881,550 |
| 16 Nov 2010 | CNY | 14.26 | 15.07 | 13.68 | 13.898 | 13.898 | -0.382 (-2.68%) | 15,034,135 |
| 15 Nov 2010 | CNY | 13.88 | 14.32 | 13.69 | 14.28 | 14.28 | +0.372 (+2.67%) | 7,483,955 |
| 12 Nov 2010 | CNY | 14.602 | 14.63 | 13.614 | 13.908 | 13.908 | -0.744 (-5.08%) | 11,863,610 |
| 11 Nov 2010 | CNY | 14.8 | 14.996 | 14.622 | 14.652 | 14.652 | -0.184 (-1.24%) | 7,864,795 |
| 10 Nov 2010 | CNY | 14.98 | 15.376 | 14.8 | 14.836 | 14.836 | -0.304 (-2.01%) | 7,245,230 |
| 9 Nov 2010 | CNY | 15.4 | 15.47 | 14.8 | 15.14 | 15.14 | -0.246 (-1.60%) | 9,363,390 |
| 8 Nov 2010 | CNY | 14.222 | 15.494 | 14.202 | 15.386 | 15.386 | +1.186 (+8.35%) | 17,362,610 |
| 5 Nov 2010 | CNY | 14.4 | 14.4 | 14 | 14.2 | 14.2 | +0.044 (+0.31%) | 8,802,130 |
| 4 Nov 2010 | CNY | 14.1 | 14.3 | 13.91 | 14.156 | 14.156 | -0.062 (-0.44%) | 7,156,255 |
| 3 Nov 2010 | CNY | 14.12 | 14.426 | 13.68 | 14.218 | 14.218 | +0.076 (+0.54%) | 9,065,725 |
| 2 Nov 2010 | CNY | 14.43 | 14.75 | 14.124 | 14.142 | 14.142 | -0.044 (-0.31%) | 9,311,390 |
| 1 Nov 2010 | CNY | 13.828 | 14.338 | 13.828 | 14.186 | 14.186 | +0.362 (+2.62%) | 7,134,075 |
| 29 Oct 2010 | CNY | 13.87 | 14.076 | 13.602 | 13.824 | 13.824 | -0.2 (-1.43%) | 5,016,810 |
| 28 Oct 2010 | CNY | 13.87 | 14.076 | 13.602 | 14.024 | 14.024 | -0.006 (-0.04%) | 8,833,910 |
| 27 Oct 2010 | CNY | 14.24 | 14.604 | 13.99 | 14.03 | 14.03 | -0.07 (-0.50%) | 7,453,630 |
| 26 Oct 2010 | CNY | 14.144 | 14.298 | 13.872 | 14.1 | 14.1 | -0.04 (-0.28%) | 7,304,850 |
| 25 Oct 2010 | CNY | 13.46 | 14.25 | 13.38 | 14.14 | 14.14 | +0.576 (+4.25%) | 10,442,290 |
| 22 Oct 2010 | CNY | 13.68 | 13.83 | 13.34 | 13.564 | 13.564 | -0.116 (-0.85%) | 10,553,620 |
| 21 Oct 2010 | CNY | 14.036 | 14.36 | 13.602 | 13.68 | 13.68 | -0.18 (-1.30%) | 14,369,350 |
| 20 Oct 2010 | CNY | 13.006 | 14.374 | 12.902 | 13.86 | 13.86 | +0.37 (+2.74%) | 14,854,125 |
| 19 Oct 2010 | CNY | 12.32 | 13.5 | 12.32 | 13.49 | 13.49 | +1.17 (+9.50%) | 16,723,210 |
| 18 Oct 2010 | CNY | 13.64 | 13.64 | 12.132 | 12.32 | 12.32 | -1.16 (-8.61%) | 29,605,590 |
| 15 Oct 2010 | CNY | 13.9 | 14.194 | 13.38 | 13.48 | 13.48 | -0.78 (-5.47%) | 19,740,685 |
| 14 Oct 2010 | CNY | 14.644 | 14.9 | 14.112 | 14.26 | 14.26 | -0.87 (-5.75%) | 15,998,880 |
| 13 Oct 2010 | CNY | 14.99 | 15.774 | 14.8 | 15.13 | 15.13 | -0.066 (-0.43%) | 9,415,370 |
| 12 Oct 2010 | CNY | 15.696 | 15.736 | 14.952 | 15.196 | 15.196 | -0.182 (-1.18%) | 13,698,445 |
| 11 Oct 2010 | CNY | 14.54 | 15.378 | 14.54 | 15.378 | 15.378 | +1.398 (+10.00%) | 20,255,090 |
| 8 Oct 2010 | CNY | 13.6 | 14.112 | 13.6 | 13.98 | 13.98 | +0.402 (+2.96%) | 7,737,100 |
| 30 Sep 2010 | CNY | 13.55 | 13.716 | 13.406 | 13.578 | 13.578 | +0.002 (+0.01%) | 5,836,120 |
