| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | CNY | 12.12 | 12.38 | 11.962 | 12 | 12 | -0.162 (-1.33%) | 11,339,810 |
| 11 Aug 2010 | CNY | 12.32 | 12.464 | 12.1 | 12.162 | 12.162 | -0.178 (-1.44%) | 8,079,415 |
| 10 Aug 2010 | CNY | 12.48 | 12.698 | 11.936 | 12.34 | 12.34 | -0.156 (-1.25%) | 15,732,010 |
| 9 Aug 2010 | CNY | 11.976 | 12.784 | 11.976 | 12.496 | 12.496 | +0.658 (+5.56%) | 17,639,200 |
| 6 Aug 2010 | CNY | 11.212 | 11.89 | 11.212 | 11.838 | 11.838 | +0.648 (+5.79%) | 20,215,265 |
| 5 Aug 2010 | CNY | 11.22 | 11.57 | 11.036 | 11.19 | 11.19 | +0.054 (+0.48%) | 12,117,865 |
| 4 Aug 2010 | CNY | 10.876 | 11.138 | 10.762 | 11.136 | 11.136 | +0.234 (+2.15%) | 8,955,610 |
| 3 Aug 2010 | CNY | 11.258 | 11.312 | 10.9 | 10.902 | 10.902 | -0.356 (-3.16%) | 9,908,045 |
| 2 Aug 2010 | CNY | 11.022 | 11.38 | 11.022 | 11.258 | 11.258 | +0.128 (+1.15%) | 11,056,755 |
| 30 Jul 2010 | CNY | 11.02 | 11.434 | 10.876 | 11.13 | 11.13 | +0.058 (+0.52%) | 17,479,575 |
| 29 Jul 2010 | CNY | 11.04 | 11.132 | 10.88 | 11.072 | 11.072 | -0.008 (-0.07%) | 8,158,685 |
| 28 Jul 2010 | CNY | 10.42 | 11.18 | 10.42 | 11.08 | 11.08 | +0.59 (+5.62%) | 15,695,530 |
| 27 Jul 2010 | CNY | 10.512 | 10.67 | 10.364 | 10.49 | 10.49 | -0.052 (-0.49%) | 7,183,765 |
| 26 Jul 2010 | CNY | 10.518 | 10.6 | 10.2 | 10.542 | 10.542 | +0.024 (+0.23%) | 13,421,970 |
| 23 Jul 2010 | CNY | 9.662 | 10.558 | 9.662 | 10.518 | 10.518 | +0.918 (+9.56%) | 22,510,610 |
| 22 Jul 2010 | CNY | 9.522 | 9.636 | 9.35 | 9.6 | 9.6 | +0.04 (+0.42%) | 8,982,220 |
| 21 Jul 2010 | CNY | 9.6 | 9.83 | 9.522 | 9.56 | 9.56 | -0.104 (-1.08%) | 7,996,380 |
| 20 Jul 2010 | CNY | 9.314 | 9.716 | 9.108 | 9.664 | 9.664 | +0.354 (+3.80%) | 13,107,740 |
| 19 Jul 2010 | CNY | 8.982 | 9.398 | 8.822 | 9.31 | 9.31 | +0.21 (+2.31%) | 10,729,860 |
| 16 Jul 2010 | CNY | 9.694 | 9.694 | 9 | 9.1 | 9.1 | -0.7 (-7.14%) | 24,416,910 |
| 15 Jul 2010 | CNY | 9.854 | 10.096 | 9.7 | 9.8 | 9.8 | -0.244 (-2.43%) | 5,464,080 |
| 14 Jul 2010 | CNY | 9.9 | 10.31 | 9.9 | 10.044 | 10.044 | +0.184 (+1.87%) | 6,443,365 |
| 13 Jul 2010 | CNY | 9.93 | 10.058 | 9.76 | 9.86 | 9.86 | -0.182 (-1.81%) | 3,771,110 |
| 12 Jul 2010 | CNY | 10.1 | 10.176 | 9.98 | 10.042 | 10.042 | -0.046 (-0.46%) | 4,411,755 |
| 9 Jul 2010 | CNY | 9.996 | 10.362 | 9.82 | 10.088 | 10.088 | +0.148 (+1.49%) | 6,332,060 |
| 8 Jul 2010 | CNY | 10.06 | 10.2 | 9.876 | 9.94 | 9.94 | -0.16 (-1.58%) | 4,745,880 |
| 7 Jul 2010 | CNY | 9.6 | 10.1 | 9.48 | 10.1 | 10.1 | +0.504 (+5.25%) | 7,751,555 |
| 6 Jul 2010 | CNY | 9.236 | 9.69 | 9.202 | 9.596 | 9.596 | +0.352 (+3.81%) | 8,389,025 |
| 5 Jul 2010 | CNY | 9.296 | 9.376 | 9.042 | 9.244 | 9.244 | -0.196 (-2.08%) | 5,036,270 |
| 2 Jul 2010 | CNY | 9.44 | 9.5 | 8.742 | 9.44 | 9.44 | +0.076 (+0.81%) | 8,680,395 |
