| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | CNY | 9.62 | 9.73 | 9.358 | 9.364 | 9.364 | -0.394 (-4.04%) | 4,741,970 |
| 30 Jun 2010 | CNY | 9.4 | 9.76 | 9.3 | 9.758 | 9.758 | +0.158 (+1.65%) | 9,333,135 |
| 29 Jun 2010 | CNY | 10.14 | 10.15 | 9.4 | 9.6 | 9.6 | -0.59 (-5.79%) | 13,078,830 |
| 28 Jun 2010 | CNY | 10.53 | 10.53 | 9.996 | 10.19 | 10.19 | -0.37 (-3.50%) | 9,516,555 |
| 25 Jun 2010 | CNY | 10.8 | 10.8 | 10.32 | 10.56 | 10.56 | -0.284 (-2.62%) | 7,690,980 |
| 24 Jun 2010 | CNY | 10.84 | 10.968 | 10.702 | 10.844 | 10.844 | -0.018 (-0.17%) | 3,106,390 |
| 23 Jun 2010 | CNY | 10.986 | 11.308 | 10.7 | 10.862 | 10.862 | -0.126 (-1.15%) | 5,936,295 |
| 22 Jun 2010 | CNY | 10.888 | 11.278 | 10.716 | 10.988 | 10.988 | +0.068 (+0.62%) | 6,016,585 |
| 21 Jun 2010 | CNY | 10.598 | 11 | 10.426 | 10.92 | 10.92 | +0.22 (+2.06%) | 8,346,490 |
| 18 Jun 2010 | CNY | 11.178 | 11.31 | 10.274 | 10.7 | 10.7 | -0.48 (-4.29%) | 16,164,400 |
| 17 Jun 2010 | CNY | 11.998 | 12.04 | 11.058 | 11.18 | 11.18 | -0.75 (-6.29%) | 14,154,990 |
| 11 Jun 2010 | CNY | 12.28 | 12.28 | 11.866 | 11.93 | 11.93 | -0.242 (-1.99%) | 5,233,925 |
| 10 Jun 2010 | CNY | 11.6 | 12.464 | 11.574 | 12.172 | 12.172 | +0.57 (+4.91%) | 10,320,305 |
| 9 Jun 2010 | CNY | 11.46 | 11.66 | 11.326 | 11.602 | 11.602 | +0.142 (+1.24%) | 4,164,570 |
| 8 Jun 2010 | CNY | 11.66 | 11.7 | 11.302 | 11.46 | 11.46 | -0.27 (-2.30%) | 5,767,240 |
| 7 Jun 2010 | CNY | 11.546 | 11.872 | 11.51 | 11.73 | 11.73 | -0.01 (-0.09%) | 4,840,915 |
| 4 Jun 2010 | CNY | 11.5 | 11.88 | 11.476 | 11.74 | 11.74 | +0.02 (+0.17%) | 6,370,820 |
| 3 Jun 2010 | CNY | 11.326 | 11.932 | 11.32 | 11.72 | 11.72 | +0.55 (+4.92%) | 22,829,915 |
| 2 Jun 2010 | CNY | 11.198 | 11.36 | 10.996 | 11.17 | 11.17 | -0.23 (-2.02%) | 4,080,170 |
| 1 Jun 2010 | CNY | 11.04 | 11.4 | 10.42 | 11.4 | 11.4 | 0.0 (0.0%) | 8,698,985 |
| 31 May 2010 | CNY | 11.476 | 11.69 | 11.256 | 11.4 | 11.4 | -0.156 (-1.35%) | 6,647,110 |
| 28 May 2010 | CNY | 11.552 | 11.72 | 11.108 | 11.556 | 11.556 | -0.008 (-0.07%) | 12,502,295 |
| 27 May 2010 | CNY | 11.23 | 11.796 | 10.99 | 11.564 | 11.564 | +0.268 (+2.37%) | 9,446,575 |
| 26 May 2010 | CNY | 11.018 | 11.4 | 10.912 | 11.296 | 11.296 | +0.22 (+1.99%) | 10,175,575 |
| 25 May 2010 | CNY | 10.98 | 11.306 | 10.762 | 11.076 | 11.076 | -0.004 (-0.04%) | 10,969,545 |
| 24 May 2010 | CNY | 10.6 | 11.3 | 10.54 | 11.08 | 11.08 | +0.432 (+4.06%) | 13,644,530 |
| 21 May 2010 | CNY | 9.954 | 10.648 | 9.836 | 10.648 | 10.648 | +0.37 (+3.60%) | 11,404,820 |
| 20 May 2010 | CNY | 10.7 | 10.798 | 10.162 | 10.278 | 10.278 | -0.422 (-3.94%) | 10,905,755 |
| 19 May 2010 | CNY | 10.78 | 11.04 | 10.4 | 10.7 | 10.7 | -0.124 (-1.15%) | 13,213,405 |
| 18 May 2010 | CNY | 10.24 | 10.976 | 10.21 | 10.824 | 10.824 | +0.384 (+3.68%) | 17,836,230 |
