| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | CNY | 10.472 | 10.72 | 10.2 | 10.44 | 10.44 | -0.032 (-0.31%) | 21,650,235 |
| 14 May 2010 | CNY | 9.8 | 10.472 | 9.648 | 10.472 | 10.472 | +0.952 (+10%) | 18,114,435 |
| 12 May 2010 | CNY | 9.81 | 10.1 | 9.246 | 9.52 | 9.52 | -0.476 (-4.76%) | 14,323,640 |
| 11 May 2010 | CNY | 10.1 | 10.28 | 9.8 | 9.996 | 9.996 | -0.094 (-0.93%) | 18,961,660 |
| 10 May 2010 | CNY | 11.116 | 11.46 | 10.09 | 10.09 | 10.09 | -1.12 (-9.99%) | 34,059,220 |
| 7 May 2010 | CNY | 11.19 | 11.962 | 11.016 | 11.21 | 11.21 | -0.29 (-2.52%) | 20,230,495 |
| 6 May 2010 | CNY | 10.978 | 11.68 | 10.9 | 11.5 | 11.5 | +0.568 (+5.20%) | 18,829,260 |
| 5 May 2010 | CNY | 9.776 | 10.932 | 9.69 | 10.932 | 10.932 | +0.994 (+10.00%) | 21,696,175 |
| 4 May 2010 | CNY | 9.336 | 10.2 | 9.256 | 9.938 | 9.938 | +0.402 (+4.22%) | 10,614,420 |
| 30 Apr 2010 | CNY | 9.54 | 9.92 | 9.002 | 9.536 | 9.536 | -0.164 (-1.69%) | 10,986,880 |
| 29 Apr 2010 | CNY | 10.046 | 10.416 | 9.7 | 9.7 | 9.7 | -0.33 (-3.29%) | 15,509,955 |
| 28 Apr 2010 | CNY | 9.456 | 10.31 | 9.44 | 10.03 | 10.03 | +0.448 (+4.68%) | 14,348,370 |
| 27 Apr 2010 | CNY | 9.58 | 9.686 | 9.44 | 9.582 | 9.582 | -0.1 (-1.03%) | 15,035,000 |
| 26 Apr 2010 | CNY | 9.42 | 9.7 | 9.242 | 9.682 | 9.682 | +0.122 (+1.28%) | 15,579,985 |
| 23 Apr 2010 | CNY | 9.946 | 10.036 | 9.462 | 9.56 | 9.56 | -0.364 (-3.67%) | 30,918,540 |
| 22 Apr 2010 | CNY | 9.478 | 9.936 | 9.362 | 9.924 | 9.924 | +0.254 (+2.63%) | 18,338,805 |
| 21 Apr 2010 | CNY | 9.38 | 9.98 | 8.804 | 9.67 | 9.67 | +0.144 (+1.51%) | 32,677,820 |
| 20 Apr 2010 | CNY | 8.598 | 9.526 | 8.5 | 9.526 | 9.526 | +0.866 (+10%) | 37,200,715 |
| 19 Apr 2010 | CNY | 8.29 | 8.66 | 8.192 | 8.66 | 8.66 | +0.378 (+4.56%) | 44,447,055 |
| 16 Apr 2010 | CNY | 8.178 | 8.37 | 7.94 | 8.282 | 8.282 | +0.032 (+0.39%) | 14,927,525 |
| 15 Apr 2010 | CNY | 8.05 | 8.516 | 8.02 | 8.25 | 8.25 | +0.218 (+2.71%) | 43,995,825 |
| 14 Apr 2010 | CNY | 7.606 | 8.3 | 7.48 | 8.032 | 8.032 | +0.422 (+5.55%) | 34,299,600 |
| 13 Apr 2010 | CNY | 7.386 | 7.64 | 7.382 | 7.61 | 7.61 | +0.31 (+4.25%) | 28,776,290 |
| 12 Apr 2010 | CNY | 7.18 | 7.38 | 7.18 | 7.3 | 7.3 | +0.088 (+1.22%) | 12,598,415 |
| 9 Apr 2010 | CNY | 7.178 | 7.236 | 7.134 | 7.212 | 7.212 | +0.03 (+0.42%) | 8,537,530 |
| 8 Apr 2010 | CNY | 7.234 | 7.396 | 7.176 | 7.182 | 7.182 | -0.05 (-0.69%) | 20,835,380 |
| 7 Apr 2010 | CNY | 7.13 | 7.24 | 7.082 | 7.232 | 7.232 | +0.102 (+1.43%) | 9,518,340 |
| 6 Apr 2010 | CNY | 7.024 | 7.13 | 7.024 | 7.13 | 7.13 | +0.078 (+1.11%) | 7,100,590 |
| 2 Apr 2010 | CNY | 7.042 | 7.132 | 6.986 | 7.052 | 7.052 | +0.03 (+0.43%) | 9,429,215 |
| 1 Apr 2010 | CNY | 6.912 | 7.06 | 6.91 | 7.022 | 7.022 | +0.114 (+1.65%) | 10,826,335 |
