| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | CNY | 7.034 | 7.062 | 6.882 | 6.908 | 6.908 | -0.126 (-1.79%) | 9,331,405 |
| 30 Mar 2010 | CNY | 6.996 | 7.06 | 6.96 | 7.034 | 7.034 | +0.066 (+0.95%) | 8,385,090 |
| 29 Mar 2010 | CNY | 6.976 | 7.09 | 6.944 | 6.968 | 6.968 | +0.014 (+0.20%) | 8,489,805 |
| 26 Mar 2010 | CNY | 6.92 | 7.03 | 6.78 | 6.954 | 6.954 | +0.024 (+0.35%) | 7,764,050 |
| 25 Mar 2010 | CNY | 7.158 | 7.158 | 6.9 | 6.93 | 6.93 | -0.228 (-3.19%) | 17,071,210 |
| 24 Mar 2010 | CNY | 7.29 | 7.29 | 7.14 | 7.158 | 7.158 | -0.08 (-1.11%) | 14,734,915 |
| 23 Mar 2010 | CNY | 7.212 | 7.454 | 7.2 | 7.238 | 7.238 | +0.106 (+1.49%) | 21,534,165 |
| 22 Mar 2010 | CNY | 7.238 | 7.36 | 7.086 | 7.132 | 7.132 | -0.102 (-1.41%) | 9,880,775 |
| 19 Mar 2010 | CNY | 7.284 | 7.284 | 7.07 | 7.234 | 7.234 | -0.042 (-0.58%) | 7,980,665 |
| 18 Mar 2010 | CNY | 7.304 | 7.376 | 7.208 | 7.276 | 7.276 | -0.02 (-0.27%) | 3,786,925 |
| 17 Mar 2010 | CNY | 7.19 | 7.326 | 7.142 | 7.296 | 7.296 | +0.154 (+2.16%) | 5,544,500 |
| 16 Mar 2010 | CNY | 7.2 | 7.256 | 7.098 | 7.142 | 7.142 | -0.054 (-0.75%) | 3,307,045 |
| 15 Mar 2010 | CNY | 7.116 | 7.24 | 7.066 | 7.196 | 7.196 | +0.144 (+2.04%) | 7,051,375 |
| 12 Mar 2010 | CNY | 7.158 | 7.24 | 7.034 | 7.052 | 7.052 | -0.106 (-1.48%) | 10,299,345 |
| 11 Mar 2010 | CNY | 7.288 | 7.394 | 7.052 | 7.158 | 7.158 | -0.19 (-2.59%) | 12,311,095 |
| 10 Mar 2010 | CNY | 7.52 | 7.56 | 7.284 | 7.348 | 7.348 | -0.13 (-1.74%) | 7,830,875 |
| 9 Mar 2010 | CNY | 7.628 | 7.628 | 7.452 | 7.478 | 7.478 | -0.156 (-2.04%) | 6,028,650 |
| 8 Mar 2010 | CNY | 7.72 | 7.72 | 7.506 | 7.634 | 7.634 | +0.062 (+0.82%) | 5,146,700 |
| 5 Mar 2010 | CNY | 7.612 | 7.698 | 7.502 | 7.572 | 7.572 | -0.04 (-0.53%) | 10,019,355 |
| 4 Mar 2010 | CNY | 8.06 | 8.06 | 7.554 | 7.612 | 7.612 | -0.508 (-6.26%) | 23,490,135 |
| 3 Mar 2010 | CNY | 7.66 | 8.196 | 7.572 | 8.12 | 8.12 | +0.476 (+6.23%) | 29,426,710 |
| 2 Mar 2010 | CNY | 7.682 | 7.7 | 7.536 | 7.644 | 7.644 | -0.006 (-0.08%) | 8,371,620 |
| 1 Mar 2010 | CNY | 7.628 | 7.736 | 7.52 | 7.65 | 7.65 | +0.054 (+0.71%) | 11,259,085 |
| 26 Feb 2010 | CNY | 7.584 | 7.698 | 7.578 | 7.596 | 7.596 | +0.004 (+0.05%) | 8,286,240 |
| 25 Feb 2010 | CNY | 7.52 | 7.676 | 7.516 | 7.592 | 7.592 | +0.068 (+0.90%) | 7,758,650 |
| 24 Feb 2010 | CNY | 7.432 | 7.548 | 7.36 | 7.524 | 7.524 | +0.094 (+1.27%) | 8,009,340 |
| 23 Feb 2010 | CNY | 7.33 | 7.44 | 7.324 | 7.43 | 7.43 | +0.01 (+0.13%) | 5,346,675 |
| 22 Feb 2010 | CNY | 7.33 | 7.54 | 7.33 | 7.42 | 7.42 | +0.112 (+1.53%) | 8,227,785 |
| 12 Feb 2010 | CNY | 7.19 | 7.316 | 7.104 | 7.308 | 7.308 | +0.186 (+2.61%) | 6,737,010 |
| 11 Feb 2010 | CNY | 7.27 | 7.27 | 7.122 | 7.122 | 7.122 | -0.108 (-1.49%) | 3,855,555 |
