SHE:002041 - Shandong Denghai Seeds Co Ltd Shandong Denghai Seeds Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Feb 2010 CNY 7.2 7.314 7.14 7.23 7.23 +0.056 (+0.78%) 4,857,985
9 Feb 2010 CNY 7.062 7.176 7 7.174 7.174 +0.078 (+1.10%) 4,270,370
8 Feb 2010 CNY 7.01 7.174 6.982 7.096 7.096 +0.012 (+0.17%) 4,800,305
5 Feb 2010 CNY 7.16 7.22 7.04 7.084 7.084 -0.236 (-3.22%) 7,923,000
4 Feb 2010 CNY 7.396 7.592 7.18 7.32 7.32 -0.08 (-1.08%) 12,752,785
3 Feb 2010 CNY 7.56 7.56 7.096 7.4 7.4 -0.212 (-2.79%) 17,817,930
2 Feb 2010 CNY 7.6 7.782 7.448 7.612 7.612 +0.008 (+0.11%) 14,387,840
1 Feb 2010 CNY 8.006 8.09 7.602 7.604 7.604 -0.192 (-2.46%) 21,112,705
29 Jan 2010 CNY 7.4 8.02 7.33 7.796 7.796 +0.416 (+5.64%) 18,039,965
28 Jan 2010 CNY 7.328 7.49 7.144 7.38 7.38 +0.06 (+0.82%) 12,329,800
27 Jan 2010 CNY 7.18 7.578 7.024 7.32 7.32 +0.256 (+3.62%) 15,722,355
26 Jan 2010 CNY 7.44 7.49 7 7.064 7.064 -0.256 (-3.50%) 5,463,450
25 Jan 2010 CNY 7.312 7.49 7.3 7.32 7.32 -0.11 (-1.48%) 4,295,865
22 Jan 2010 CNY 7.57 7.57 7.164 7.43 7.43 -0.248 (-3.23%) 8,830,735
21 Jan 2010 CNY 7.646 7.776 7.56 7.678 7.678 +0.028 (+0.37%) 6,748,570
20 Jan 2010 CNY 7.798 7.91 7.554 7.65 7.65 -0.16 (-2.05%) 12,971,390
19 Jan 2010 CNY 7.938 8.012 7.7 7.81 7.81 -0.096 (-1.21%) 10,121,775
18 Jan 2010 CNY 7.668 8.036 7.616 7.906 7.906 +0.218 (+2.84%) 13,950,245
15 Jan 2010 CNY 7.62 7.7 7.544 7.688 7.688 +0.066 (+0.87%) 12,312,115
14 Jan 2010 CNY 7.514 7.676 7.44 7.622 7.622 +0.112 (+1.49%) 16,006,950
13 Jan 2010 CNY 7.282 7.6 7.24 7.51 7.51 +0.016 (+0.21%) 22,194,110
12 Jan 2010 CNY 7.16 7.688 7.156 7.494 7.494 +0.33 (+4.61%) 20,887,085
11 Jan 2010 CNY 7.086 7.24 7.002 7.164 7.164 -0.022 (-0.31%) 10,548,830
8 Jan 2010 CNY 7.014 7.192 6.902 7.186 7.186 +0.146 (+2.07%) 9,697,275
7 Jan 2010 CNY 7.25 7.36 7.002 7.04 7.04 -0.262 (-3.59%) 12,583,375
6 Jan 2010 CNY 7.464 7.508 7.276 7.302 7.302 -0.202 (-2.69%) 16,890,150
5 Jan 2010 CNY 7.038 7.56 7 7.504 7.504 +0.374 (+5.25%) 28,673,540
4 Jan 2010 CNY 7.26 7.58 7.12 7.13 7.13 +0.152 (+2.18%) 33,728,605
31 Dec 2009 CNY 6.856 7 6.794 6.978 6.978 +0.186 (+2.74%) 14,146,420
30 Dec 2009 CNY 6.952 7 6.732 6.792 6.792 -0.184 (-2.64%) 14,636,825



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms