| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | CNY | 3.378 | 3.392 | 3.154 | 3.188 | 3.188 | -0.204 (-6.01%) | 15,753,735 |
| 30 Dec 2008 | CNY | 3.38 | 3.47 | 3.34 | 3.392 | 3.392 | +0.032 (+0.95%) | 17,688,740 |
| 29 Dec 2008 | CNY | 3.36 | 3.386 | 3.282 | 3.36 | 3.36 | +0.058 (+1.76%) | 11,296,710 |
| 26 Dec 2008 | CNY | 3.26 | 3.414 | 3.238 | 3.302 | 3.302 | +0.032 (+0.98%) | 16,637,535 |
| 25 Dec 2008 | CNY | 3.26 | 3.358 | 3.23 | 3.27 | 3.27 | +0.03 (+0.93%) | 16,698,280 |
| 24 Dec 2008 | CNY | 3.32 | 3.426 | 3.16 | 3.24 | 3.24 | -0.16 (-4.71%) | 23,180,235 |
| 23 Dec 2008 | CNY | 3.528 | 3.6 | 3.344 | 3.4 | 3.4 | -0.1 (-2.86%) | 29,350,175 |
| 22 Dec 2008 | CNY | 3.496 | 3.558 | 3.47 | 3.5 | 3.5 | -0.006 (-0.17%) | 18,890,330 |
| 19 Dec 2008 | CNY | 3.45 | 3.692 | 3.45 | 3.506 | 3.506 | +0.04 (+1.15%) | 27,297,130 |
| 18 Dec 2008 | CNY | 3.424 | 3.518 | 3.42 | 3.466 | 3.466 | -0.01 (-0.29%) | 20,046,445 |
| 17 Dec 2008 | CNY | 3.456 | 3.658 | 3.424 | 3.476 | 3.476 | +0.03 (+0.87%) | 41,520,550 |
| 16 Dec 2008 | CNY | 3.37 | 3.472 | 3.28 | 3.446 | 3.446 | +0.066 (+1.95%) | 29,268,040 |
| 15 Dec 2008 | CNY | 3.262 | 3.404 | 3.22 | 3.38 | 3.38 | +0.14 (+4.32%) | 32,496,385 |
| 12 Dec 2008 | CNY | 3.356 | 3.38 | 3.16 | 3.24 | 3.24 | -0.134 (-3.97%) | 28,348,295 |
| 11 Dec 2008 | CNY | 3.47 | 3.534 | 3.372 | 3.374 | 3.374 | -0.096 (-2.77%) | 32,834,870 |
| 10 Dec 2008 | CNY | 3.384 | 3.598 | 3.36 | 3.47 | 3.47 | +0.094 (+2.78%) | 54,363,235 |
| 9 Dec 2008 | CNY | 3.48 | 3.554 | 3.342 | 3.376 | 3.376 | -0.092 (-2.65%) | 46,777,100 |
| 8 Dec 2008 | CNY | 3.21 | 3.468 | 3.11 | 3.468 | 3.468 | +0.316 (+10.03%) | 61,113,605 |
| 5 Dec 2008 | CNY | 2.838 | 3.152 | 2.808 | 3.152 | 3.152 | +0.286 (+9.98%) | 45,991,320 |
| 4 Dec 2008 | CNY | 2.93 | 3.016 | 2.862 | 2.866 | 2.866 | -0.058 (-1.98%) | 37,566,910 |
| 3 Dec 2008 | CNY | 2.814 | 2.998 | 2.78 | 2.924 | 2.924 | +0.154 (+5.56%) | 34,158,885 |
| 2 Dec 2008 | CNY | 2.666 | 2.814 | 2.618 | 2.77 | 2.77 | +0.104 (+3.90%) | 31,166,885 |
| 1 Dec 2008 | CNY | 2.528 | 2.672 | 2.506 | 2.666 | 2.666 | +0.138 (+5.46%) | 20,031,325 |
| 28 Nov 2008 | CNY | 2.564 | 2.63 | 2.518 | 2.528 | 2.528 | -0.1 (-3.81%) | 17,713,435 |
| 27 Nov 2008 | CNY | 2.82 | 2.86 | 2.622 | 2.628 | 2.628 | -0.028 (-1.05%) | 31,181,380 |
| 26 Nov 2008 | CNY | 2.72 | 2.73 | 2.622 | 2.656 | 2.656 | -0.124 (-4.46%) | 26,548,085 |
| 25 Nov 2008 | CNY | 2.964 | 2.988 | 2.656 | 2.78 | 2.78 | -0.134 (-4.60%) | 36,081,085 |
| 24 Nov 2008 | CNY | 2.94 | 3.1 | 2.9 | 2.914 | 2.914 | -0.026 (-0.88%) | 33,306,455 |
| 21 Nov 2008 | CNY | 2.8 | 2.968 | 2.66 | 2.94 | 2.94 | +0.068 (+2.37%) | 38,158,490 |
| 20 Nov 2008 | CNY | 2.85 | 3.028 | 2.8 | 2.872 | 2.872 | -0.036 (-1.24%) | 37,170,900 |
