| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | CNY | 2.57 | 2.908 | 2.542 | 2.908 | 2.908 | +0.264 (+9.98%) | 51,910,275 |
| 18 Nov 2008 | CNY | 2.91 | 2.91 | 2.644 | 2.644 | 2.644 | -0.294 (-10.01%) | 48,288,815 |
| 17 Nov 2008 | CNY | 2.9 | 2.97 | 2.84 | 2.938 | 2.938 | +0.13 (+4.63%) | 65,383,150 |
| 14 Nov 2008 | CNY | 2.616 | 2.808 | 2.596 | 2.808 | 2.808 | +0.256 (+10.03%) | 64,120,125 |
| 13 Nov 2008 | CNY | 2.422 | 2.6 | 2.4 | 2.552 | 2.552 | +0.13 (+5.37%) | 46,220,150 |
| 12 Nov 2008 | CNY | 2.364 | 2.44 | 2.344 | 2.422 | 2.422 | +0.034 (+1.42%) | 20,807,475 |
| 11 Nov 2008 | CNY | 2.43 | 2.546 | 2.374 | 2.388 | 2.388 | -0.062 (-2.53%) | 39,327,880 |
| 10 Nov 2008 | CNY | 2.302 | 2.464 | 2.3 | 2.45 | 2.45 | +0.192 (+8.50%) | 31,410,160 |
| 7 Nov 2008 | CNY | 2.202 | 2.282 | 2.18 | 2.258 | 2.258 | -0.018 (-0.79%) | 18,557,155 |
| 6 Nov 2008 | CNY | 2.398 | 2.398 | 2.27 | 2.276 | 2.276 | -0.178 (-7.25%) | 24,441,170 |
| 5 Nov 2008 | CNY | 2.462 | 2.54 | 2.42 | 2.454 | 2.454 | -0.006 (-0.24%) | 36,458,295 |
| 4 Nov 2008 | CNY | 2.3 | 2.5 | 2.294 | 2.46 | 2.46 | +0.144 (+6.22%) | 39,669,260 |
| 3 Nov 2008 | CNY | 2.3 | 2.4 | 2.242 | 2.316 | 2.316 | -0.038 (-1.61%) | 18,700,195 |
| 31 Oct 2008 | CNY | 2.512 | 2.572 | 2.326 | 2.354 | 2.354 | -0.156 (-6.22%) | 19,679,880 |
| 30 Oct 2008 | CNY | 2.532 | 2.58 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 19,911,490 |
| 29 Oct 2008 | CNY | 2.75 | 2.766 | 2.5 | 2.5 | 2.5 | -0.216 (-7.95%) | 20,418,035 |
| 28 Oct 2008 | CNY | 2.5 | 2.72 | 2.5 | 2.716 | 2.716 | +0.064 (+2.41%) | 23,895,325 |
| 27 Oct 2008 | CNY | 2.9 | 2.9 | 2.652 | 2.652 | 2.652 | -0.294 (-9.98%) | 19,438,490 |
| 24 Oct 2008 | CNY | 3 | 3.054 | 2.902 | 2.946 | 2.946 | -0.05 (-1.67%) | 12,164,240 |
| 23 Oct 2008 | CNY | 2.86 | 3.038 | 2.84 | 2.996 | 2.996 | +0.036 (+1.22%) | 17,669,700 |
| 22 Oct 2008 | CNY | 3.04 | 3.104 | 2.96 | 2.96 | 2.96 | -0.148 (-4.76%) | 23,765,635 |
| 21 Oct 2008 | CNY | 3.206 | 3.3 | 3.106 | 3.108 | 3.108 | -0.05 (-1.58%) | 36,540,475 |
| 20 Oct 2008 | CNY | 3 | 3.16 | 2.96 | 3.158 | 3.158 | +0.222 (+7.56%) | 35,066,500 |
| 17 Oct 2008 | CNY | 3.04 | 3.05 | 2.884 | 2.936 | 2.936 | -0.028 (-0.94%) | 17,511,675 |
| 16 Oct 2008 | CNY | 3.02 | 3.096 | 2.848 | 2.964 | 2.964 | -0.178 (-5.67%) | 27,291,500 |
| 15 Oct 2008 | CNY | 3.2 | 3.272 | 3.124 | 3.142 | 3.142 | -0.158 (-4.79%) | 22,201,430 |
| 14 Oct 2008 | CNY | 3.522 | 3.576 | 3.3 | 3.3 | 3.3 | -0.076 (-2.25%) | 28,539,650 |
| 13 Oct 2008 | CNY | 3.2 | 3.4 | 3.2 | 3.376 | 3.376 | +0.13 (+4.00%) | 27,138,405 |
| 10 Oct 2008 | CNY | 3.46 | 3.512 | 3.246 | 3.246 | 3.246 | -0.36 (-9.98%) | 28,118,770 |
| 9 Oct 2008 | CNY | 3.816 | 3.842 | 3.596 | 3.606 | 3.606 | -0.108 (-2.91%) | 24,934,215 |
