| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | CNY | 4 | 4.08 | 3.78 | 3.982 | 3.982 | -0.118 (-2.88%) | 52,855,630 |
| 15 Aug 2008 | CNY | 3.94 | 4.2 | 3.86 | 4.1 | 4.1 | +0.166 (+4.22%) | 80,867,465 |
| 14 Aug 2008 | CNY | 3.658 | 3.934 | 3.602 | 3.934 | 3.934 | +0.358 (+10.01%) | 79,171,295 |
| 13 Aug 2008 | CNY | 3.246 | 3.576 | 3.214 | 3.576 | 3.576 | +0.326 (+10.03%) | 68,761,965 |
| 12 Aug 2008 | CNY | 3.32 | 3.4 | 3.204 | 3.25 | 3.25 | -0.218 (-6.29%) | 30,457,755 |
| 11 Aug 2008 | CNY | 3.71 | 3.796 | 3.468 | 3.468 | 3.468 | -0.386 (-10.02%) | 15,435,725 |
| 8 Aug 2008 | CNY | 4.252 | 4.3 | 3.854 | 3.854 | 3.854 | -0.428 (-10.00%) | 22,953,535 |
| 7 Aug 2008 | CNY | 4.48 | 4.492 | 4.242 | 4.282 | 4.282 | -0.152 (-3.43%) | 17,739,915 |
| 6 Aug 2008 | CNY | 4.4 | 4.592 | 4.088 | 4.434 | 4.434 | +0.038 (+0.86%) | 31,792,010 |
| 5 Aug 2008 | CNY | 4.816 | 4.892 | 4.388 | 4.396 | 4.396 | -0.452 (-9.32%) | 27,088,295 |
| 4 Aug 2008 | CNY | 4.99 | 5.118 | 4.836 | 4.848 | 4.848 | -0.15 (-3.00%) | 17,815,035 |
| 1 Aug 2008 | CNY | 4.99 | 5.076 | 4.82 | 4.998 | 4.998 | -0.028 (-0.56%) | 21,486,980 |
| 31 Jul 2008 | CNY | 5.122 | 5.198 | 4.996 | 5.026 | 5.026 | -0.09 (-1.76%) | 17,418,410 |
| 30 Jul 2008 | CNY | 5.21 | 5.286 | 5 | 5.116 | 5.116 | -0.068 (-1.31%) | 20,750,975 |
| 29 Jul 2008 | CNY | 5.278 | 5.4 | 5.17 | 5.184 | 5.184 | -0.174 (-3.25%) | 26,496,145 |
| 28 Jul 2008 | CNY | 5.38 | 5.498 | 5.302 | 5.358 | 5.358 | -0.062 (-1.14%) | 36,381,235 |
| 25 Jul 2008 | CNY | 5.26 | 5.624 | 5.2 | 5.42 | 5.42 | +0.128 (+2.42%) | 59,816,150 |
| 24 Jul 2008 | CNY | 5.256 | 5.34 | 5.196 | 5.292 | 5.292 | +0.062 (+1.19%) | 37,326,075 |
| 23 Jul 2008 | CNY | 5.06 | 5.354 | 4.97 | 5.23 | 5.23 | +0.13 (+2.55%) | 51,080,580 |
| 22 Jul 2008 | CNY | 5.2 | 5.318 | 5.1 | 5.1 | 5.1 | -0.16 (-3.04%) | 37,337,950 |
| 21 Jul 2008 | CNY | 5.08 | 5.366 | 4.956 | 5.26 | 5.26 | +0.098 (+1.90%) | 48,444,390 |
| 18 Jul 2008 | CNY | 5.12 | 5.32 | 4.87 | 5.162 | 5.162 | +0.022 (+0.43%) | 53,074,995 |
| 17 Jul 2008 | CNY | 5.5 | 5.69 | 5.112 | 5.14 | 5.14 | -0.42 (-7.55%) | 54,582,390 |
| 16 Jul 2008 | CNY | 5.536 | 5.798 | 5.422 | 5.56 | 5.56 | +0.144 (+2.66%) | 100,265,770 |
| 15 Jul 2008 | CNY | 4.83 | 5.416 | 4.824 | 5.416 | 5.416 | +0.492 (+9.99%) | 70,290,290 |
| 14 Jul 2008 | CNY | 4.76 | 5.068 | 4.7 | 4.924 | 4.924 | +0.078 (+1.61%) | 35,487,040 |
| 11 Jul 2008 | CNY | 4.996 | 5.096 | 4.724 | 4.846 | 4.846 | -0.314 (-6.09%) | 53,400,305 |
| 10 Jul 2008 | CNY | 5.596 | 5.79 | 5.12 | 5.16 | 5.16 | -0.48 (-8.51%) | 70,642,110 |
| 9 Jul 2008 | CNY | 5.63 | 5.914 | 5.532 | 5.64 | 5.64 | -0.05 (-0.88%) | 63,756,040 |
| 8 Jul 2008 | CNY | 5.36 | 5.924 | 5.2 | 5.69 | 5.69 | +0.254 (+4.67%) | 83,240,065 |
