| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | CNY | 5.28 | 5.628 | 5.274 | 5.436 | 5.436 | +0.076 (+1.42%) | 75,366,055 |
| 4 Jul 2008 | CNY | 5.374 | 5.5 | 5.12 | 5.36 | 5.36 | +0.036 (+0.68%) | 77,972,580 |
| 3 Jul 2008 | CNY | 4.88 | 5.47 | 4.82 | 5.324 | 5.324 | +0.334 (+6.69%) | 80,628,255 |
| 2 Jul 2008 | CNY | 4.81 | 5.194 | 4.748 | 4.99 | 4.99 | +0.156 (+3.23%) | 52,594,325 |
| 1 Jul 2008 | CNY | 5.136 | 5.196 | 4.806 | 4.834 | 4.834 | -0.248 (-4.88%) | 36,375,700 |
| 30 Jun 2008 | CNY | 4.856 | 5.33 | 4.802 | 5.082 | 5.082 | +0.132 (+2.67%) | 53,968,300 |
| 27 Jun 2008 | CNY | 5.198 | 5.198 | 4.854 | 4.95 | 4.95 | -0.444 (-8.23%) | 64,676,955 |
| 26 Jun 2008 | CNY | 5.14 | 5.5 | 5.02 | 5.394 | 5.394 | +0.374 (+7.45%) | 101,057,100 |
| 25 Jun 2008 | CNY | 4.54 | 5.02 | 4.446 | 5.02 | 5.02 | +0.456 (+9.99%) | 86,715,210 |
| 24 Jun 2008 | CNY | 4.52 | 4.7 | 4.26 | 4.564 | 4.564 | -0.104 (-2.23%) | 62,662,095 |
| 23 Jun 2008 | CNY | 4.92 | 5.19 | 4.542 | 4.668 | 4.668 | -0.352 (-7.01%) | 64,151,025 |
| 20 Jun 2008 | CNY | 4.87 | 5.24 | 4.66 | 5.02 | 5.02 | +0.2 (+4.15%) | 73,897,265 |
| 19 Jun 2008 | CNY | 5.132 | 5.26 | 4.672 | 4.82 | 4.82 | -0.35 (-6.77%) | 73,692,550 |
| 18 Jun 2008 | CNY | 4.56 | 5.17 | 4.44 | 5.17 | 5.17 | +0.47 (+10%) | 110,013,035 |
| 17 Jun 2008 | CNY | 4.34 | 4.792 | 4.26 | 4.7 | 4.7 | +0.312 (+7.11%) | 90,453,140 |
| 16 Jun 2008 | CNY | 4.056 | 4.478 | 3.9 | 4.388 | 4.388 | +0.272 (+6.61%) | 71,072,305 |
| 13 Jun 2008 | CNY | 4.5 | 4.574 | 4.116 | 4.116 | 4.116 | -0.458 (-10.01%) | 76,520,860 |
| 12 Jun 2008 | CNY | 4.24 | 4.574 | 4.24 | 4.574 | 4.574 | +0.416 (+10.00%) | 110,779,260 |
| 11 Jun 2008 | CNY | 3.79 | 4.158 | 3.74 | 4.158 | 4.158 | +0.378 (+10.00%) | 57,492,670 |
| 10 Jun 2008 | CNY | 4.032 | 4.156 | 3.754 | 3.78 | 3.78 | -0.39 (-9.35%) | 31,694,055 |
| 6 Jun 2008 | CNY | 4.2 | 4.31 | 4.076 | 4.17 | 4.17 | -0.01 (-0.24%) | 17,177,665 |
| 5 Jun 2008 | CNY | 4.408 | 4.44 | 4.176 | 4.18 | 4.18 | -0.26 (-5.86%) | 25,481,735 |
| 4 Jun 2008 | CNY | 4.64 | 4.658 | 4.44 | 4.44 | 4.44 | -0.264 (-5.61%) | 21,048,990 |
| 3 Jun 2008 | CNY | 4.622 | 4.814 | 4.484 | 4.704 | 4.704 | +0.086 (+1.86%) | 36,236,720 |
| 2 Jun 2008 | CNY | 4.59 | 4.738 | 4.54 | 4.618 | 4.618 | +0.032 (+0.70%) | 18,686,525 |
| 30 May 2008 | CNY | 4.684 | 4.794 | 4.542 | 4.586 | 4.586 | -0.14 (-2.96%) | 24,918,165 |
| 29 May 2008 | CNY | 4.93 | 5.03 | 4.72 | 4.726 | 4.726 | -0.328 (-6.49%) | 36,549,330 |
| 28 May 2008 | CNY | 4.72 | 5.214 | 4.56 | 5.054 | 5.054 | +0.314 (+6.62%) | 54,719,945 |
| 27 May 2008 | CNY | 4.982 | 5.09 | 4.636 | 4.74 | 4.74 | -0.24 (-4.82%) | 36,228,145 |
| 26 May 2008 | CNY | 4.964 | 5.176 | 4.722 | 4.98 | 4.98 | -0.064 (-1.27%) | 38,453,290 |
