| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | CNY | 4.99 | 5.218 | 4.9 | 5.044 | 5.044 | 0.0 (0.0%) | 33,329,810 |
| 22 May 2008 | CNY | 4.88 | 5.264 | 4.82 | 5.044 | 5.044 | +0.004 (+0.08%) | 49,205,200 |
| 21 May 2008 | CNY | 4.796 | 5.136 | 4.62 | 5.04 | 5.04 | +0.094 (+1.90%) | 49,283,155 |
| 20 May 2008 | CNY | 5 | 5.2 | 4.862 | 4.946 | 4.946 | -0.06 (-1.20%) | 45,921,210 |
| 19 May 2008 | CNY | 5.3 | 5.33 | 4.926 | 5.006 | 5.006 | -0.384 (-7.12%) | 51,765,985 |
| 16 May 2008 | CNY | 5.176 | 5.6 | 5.12 | 5.39 | 5.39 | +0.116 (+2.20%) | 65,878,355 |
| 15 May 2008 | CNY | 5.42 | 5.734 | 5.152 | 5.274 | 5.274 | -0.296 (-5.31%) | 80,065,555 |
| 14 May 2008 | CNY | 5.702 | 6.17 | 5.558 | 5.57 | 5.57 | -0.604 (-9.78%) | 91,784,515 |
| 13 May 2008 | CNY | 5.42 | 6.174 | 5.322 | 6.174 | 6.174 | +0.562 (+10.01%) | 70,807,955 |
| 12 May 2008 | CNY | 5.04 | 5.612 | 4.91 | 5.612 | 5.612 | +0.51 (+10.00%) | 83,934,115 |
| 9 May 2008 | CNY | 4.63 | 5.102 | 4.616 | 5.102 | 5.102 | +0.464 (+10.00%) | 89,838,810 |
| 8 May 2008 | CNY | 4.31 | 4.64 | 4.2 | 4.638 | 4.638 | +0.212 (+4.79%) | 62,994,680 |
| 7 May 2008 | CNY | 4.4 | 4.696 | 4.322 | 4.426 | 4.426 | -0.11 (-2.43%) | 65,771,110 |
| 6 May 2008 | CNY | 4.52 | 4.9 | 4.462 | 4.536 | 4.536 | -0.062 (-1.35%) | 97,968,600 |
| 5 May 2008 | CNY | 4.26 | 4.598 | 4.26 | 4.598 | 4.598 | +0.418 (+10%) | 69,121,710 |
| 30 Apr 2008 | CNY | 3.834 | 4.192 | 3.72 | 4.18 | 4.18 | +0.362 (+9.48%) | 62,827,080 |
| 29 Apr 2008 | CNY | 3.712 | 3.896 | 3.62 | 3.818 | 3.818 | +0.192 (+5.30%) | 76,396,685 |
| 28 Apr 2008 | CNY | 3.28 | 3.626 | 3.2 | 3.626 | 3.626 | +0.33 (+10.01%) | 61,437,190 |
| 25 Apr 2008 | CNY | 3.206 | 3.456 | 3.16 | 3.296 | 3.296 | +0.088 (+2.74%) | 61,220,355 |
| 24 Apr 2008 | CNY | 3.162 | 3.208 | 3.04 | 3.208 | 3.208 | +0.292 (+10.01%) | 43,822,505 |
| 23 Apr 2008 | CNY | 2.66 | 2.976 | 2.64 | 2.916 | 2.916 | +0.196 (+7.21%) | 19,352,495 |
| 22 Apr 2008 | CNY | 2.828 | 2.85 | 2.576 | 2.72 | 2.72 | -0.11 (-3.89%) | 13,488,380 |
| 18 Apr 2008 | CNY | 2.84 | 2.996 | 2.714 | 2.83 | 2.83 | -0.02 (-0.70%) | 13,462,140 |
| 17 Apr 2008 | CNY | 2.96 | 3.04 | 2.762 | 2.85 | 2.85 | -0.114 (-3.85%) | 14,702,065 |
| 16 Apr 2008 | CNY | 3.038 | 3.118 | 2.946 | 2.964 | 2.964 | -0.072 (-2.37%) | 21,727,450 |
| 15 Apr 2008 | CNY | 2.99 | 3.056 | 2.8 | 3.036 | 3.036 | +0.188 (+6.60%) | 25,260,160 |
| 14 Apr 2008 | CNY | 2.76 | 2.974 | 2.71 | 2.848 | 2.848 | -0.012 (-0.42%) | 16,722,180 |
| 11 Apr 2008 | CNY | 2.94 | 2.996 | 2.816 | 2.86 | 2.86 | -0.08 (-2.72%) | 16,042,625 |
| 10 Apr 2008 | CNY | 2.58 | 2.956 | 2.568 | 2.94 | 2.94 | +0.246 (+9.13%) | 20,337,470 |
| 9 Apr 2008 | CNY | 2.91 | 3.05 | 2.694 | 2.694 | 2.694 | -0.3 (-10.02%) | 15,903,735 |
