| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | CNY | 2.83 | 3.104 | 2.766 | 2.994 | 2.994 | +0.136 (+4.76%) | 21,145,850 |
| 7 Apr 2008 | CNY | 2.68 | 2.932 | 2.566 | 2.858 | 2.858 | +0.108 (+3.93%) | 17,168,175 |
| 3 Apr 2008 | CNY | 2.614 | 2.874 | 2.418 | 2.75 | 2.75 | +0.068 (+2.54%) | 17,151,350 |
| 2 Apr 2008 | CNY | 2.94 | 2.98 | 2.682 | 2.682 | 2.682 | -0.298 (-10.00%) | 16,806,970 |
| 1 Apr 2008 | CNY | 3.268 | 3.35 | 2.98 | 2.98 | 2.98 | -0.33 (-9.97%) | 13,065,195 |
| 31 Mar 2008 | CNY | 3.4 | 3.55 | 3.26 | 3.31 | 3.31 | -0.116 (-3.39%) | 16,441,505 |
| 27 Mar 2008 | CNY | 3.396 | 3.55 | 3.3 | 3.426 | 3.426 | +0.16 (+4.90%) | 23,011,545 |
| 26 Mar 2008 | CNY | 3.4 | 3.468 | 3.25 | 3.266 | 3.266 | -0.094 (-2.80%) | 7,749,900 |
| 25 Mar 2008 | CNY | 3.38 | 3.48 | 3.2 | 3.36 | 3.36 | -0.066 (-1.93%) | 11,647,025 |
| 24 Mar 2008 | CNY | 3.446 | 3.608 | 3.37 | 3.426 | 3.426 | -0.02 (-0.58%) | 14,484,895 |
| 21 Mar 2008 | CNY | 3.542 | 3.684 | 3.44 | 3.446 | 3.446 | -0.144 (-4.01%) | 18,536,885 |
| 20 Mar 2008 | CNY | 3.26 | 3.64 | 3.162 | 3.59 | 3.59 | +0.268 (+8.07%) | 25,865,450 |
| 19 Mar 2008 | CNY | 3.114 | 3.322 | 2.94 | 3.322 | 3.322 | +0.302 (+10%) | 20,267,115 |
| 18 Mar 2008 | CNY | 2.88 | 3.196 | 2.8 | 3.02 | 3.02 | -0.014 (-0.46%) | 16,334,480 |
| 17 Mar 2008 | CNY | 3.314 | 3.314 | 3.034 | 3.034 | 3.034 | -0.336 (-9.97%) | 9,095,705 |
| 14 Mar 2008 | CNY | 3.286 | 3.45 | 3.224 | 3.37 | 3.37 | +0.056 (+1.69%) | 7,823,585 |
| 13 Mar 2008 | CNY | 3.62 | 3.62 | 3.272 | 3.314 | 3.314 | -0.322 (-8.86%) | 11,747,810 |
| 12 Mar 2008 | CNY | 3.794 | 3.86 | 3.62 | 3.636 | 3.636 | -0.056 (-1.52%) | 8,422,835 |
| 11 Mar 2008 | CNY | 3.556 | 3.802 | 3.518 | 3.692 | 3.692 | +0.072 (+1.99%) | 10,144,660 |
| 10 Mar 2008 | CNY | 3.822 | 3.93 | 3.616 | 3.62 | 3.62 | -0.356 (-8.95%) | 11,007,405 |
| 7 Mar 2008 | CNY | 3.97 | 4.16 | 3.814 | 3.976 | 3.976 | -0.024 (-0.60%) | 18,342,720 |
| 6 Mar 2008 | CNY | 4.258 | 4.316 | 3.916 | 4 | 4 | -0.272 (-6.37%) | 29,947,195 |
| 5 Mar 2008 | CNY | 4.02 | 4.36 | 4 | 4.272 | 4.272 | +0.102 (+2.45%) | 30,989,345 |
| 4 Mar 2008 | CNY | 4.08 | 4.4 | 4.006 | 4.17 | 4.17 | +0.072 (+1.76%) | 36,848,095 |
| 3 Mar 2008 | CNY | 3.756 | 4.1 | 3.682 | 4.098 | 4.098 | +0.346 (+9.22%) | 35,496,610 |
| 29 Feb 2008 | CNY | 3.8 | 3.838 | 3.684 | 3.752 | 3.752 | -0.05 (-1.32%) | 18,001,985 |
| 28 Feb 2008 | CNY | 3.596 | 3.94 | 3.562 | 3.802 | 3.802 | +0.116 (+3.15%) | 44,030,425 |
| 27 Feb 2008 | CNY | 3.444 | 3.69 | 3.3 | 3.686 | 3.686 | +0.246 (+7.15%) | 33,928,580 |
| 26 Feb 2008 | CNY | 3.72 | 3.82 | 3.318 | 3.44 | 3.44 | -0.246 (-6.67%) | 38,901,605 |
| 25 Feb 2008 | CNY | 3.8 | 3.902 | 3.6 | 3.686 | 3.686 | -0.14 (-3.66%) | 37,459,730 |
