Shandong Denghai Seeds Co Ltd Recent Share Price (SHE:002041)

SHE:002041 - Shandong Denghai Seeds Co Ltd Shandong Denghai Seeds Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	CNY	2.606	2.66	2.556	2.646	2.646	+0.042 (+1.61%)	12,308,220
3 Jan 2008	CNY	2.54	2.626	2.524	2.604	2.604	+0.068 (+2.68%)	10,381,020
2 Jan 2008	CNY	2.4	2.576	2.4	2.536	2.536	+0.136 (+5.67%)	11,649,530
28 Dec 2007	CNY	2.422	2.44	2.368	2.4	2.4	-0.026 (-1.07%)	5,491,355
27 Dec 2007	CNY	2.41	2.462	2.41	2.426	2.426	+0.016 (+0.66%)	6,345,630
26 Dec 2007	CNY	2.44	2.44	2.382	2.41	2.41	+0.012 (+0.50%)	5,943,930
25 Dec 2007	CNY	2.372	2.42	2.35	2.398	2.398	+0.028 (+1.18%)	6,111,780
24 Dec 2007	CNY	2.31	2.43	2.31	2.37	2.37	+0.074 (+3.22%)	10,014,560
21 Dec 2007	CNY	2.276	2.35	2.274	2.296	2.296	0.0 (0.0%)	4,160,280
20 Dec 2007	CNY	2.26	2.338	2.224	2.296	2.296	+0.052 (+2.32%)	5,259,375
19 Dec 2007	CNY	2.194	2.268	2.194	2.244	2.244	+0.052 (+2.37%)	4,159,045
18 Dec 2007	CNY	2.276	2.28	2.188	2.192	2.192	-0.084 (-3.69%)	4,679,130
17 Dec 2007	CNY	2.26	2.308	2.24	2.276	2.276	+0.024 (+1.07%)	9,197,070
14 Dec 2007	CNY	2.22	2.272	2.142	2.252	2.252	+0.032 (+1.44%)	6,620,935
13 Dec 2007	CNY	2.21	2.366	2.21	2.22	2.22	+0.02 (+0.91%)	10,537,445
12 Dec 2007	CNY	2.172	2.222	2.172	2.2	2.2	+0.03 (+1.38%)	5,246,130
11 Dec 2007	CNY	2.152	2.206	2.148	2.17	2.17	+0.014 (+0.65%)	5,842,070
10 Dec 2007	CNY	2.06	2.196	2.04	2.156	2.156	+0.062 (+2.96%)	8,453,970
7 Dec 2007	CNY	2.056	2.116	2.032	2.094	2.094	+0.042 (+2.05%)	4,820,935
6 Dec 2007	CNY	2.07	2.07	2.03	2.052	2.052	-0.012 (-0.58%)	1,485,875
5 Dec 2007	CNY	2.024	2.066	2.024	2.064	2.064	+0.022 (+1.08%)	2,813,205
4 Dec 2007	CNY	2.074	2.088	2.002	2.042	2.042	-0.014 (-0.68%)	2,239,550
3 Dec 2007	CNY	2.002	2.076	2.002	2.056	2.056	+0.028 (+1.38%)	1,281,095
30 Nov 2007	CNY	2.07	2.07	1.998	2.028	2.028	-0.034 (-1.65%)	2,239,835
29 Nov 2007	CNY	2	2.08	2	2.062	2.062	+0.054 (+2.69%)	3,683,960
28 Nov 2007	CNY	1.986	2.034	1.986	2.008	2.008	+0.016 (+0.80%)	1,408,150
27 Nov 2007	CNY	1.98	2.036	1.964	1.992	1.992	+0.012 (+0.61%)	2,141,395
26 Nov 2007	CNY	1.984	2.026	1.978	1.98	1.98	0.0 (0.0%)	1,566,840
23 Nov 2007	CNY	1.936	1.98	1.92	1.98	1.98	+0.042 (+2.17%)	1,673,590
22 Nov 2007	CNY	1.98	2.03	1.922	1.938	1.938	-0.054 (-2.71%)	2,611,145