Shandong Denghai Seeds Co Ltd Recent Share Price (SHE:002041)

SHE:002041 - Shandong Denghai Seeds Co Ltd Shandong Denghai Seeds Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2007	CNY	2.472	2.482	2.418	2.422	2.422	-0.048 (-1.94%)	8,509,600
9 Oct 2007	CNY	2.402	2.476	2.388	2.47	2.47	+0.06 (+2.49%)	9,379,760
8 Oct 2007	CNY	2.452	2.452	2.406	2.41	2.41	-0.002 (-0.08%)	4,972,150
28 Sep 2007	CNY	2.424	2.458	2.378	2.412	2.412	+0.012 (+0.50%)	7,136,680
27 Sep 2007	CNY	2.388	2.43	2.37	2.4	2.4	-0.008 (-0.33%)	4,162,670
26 Sep 2007	CNY	2.352	2.414	2.336	2.408	2.408	+0.056 (+2.38%)	5,155,420
25 Sep 2007	CNY	2.396	2.436	2.322	2.352	2.352	-0.048 (-2%)	10,503,205
24 Sep 2007	CNY	2.502	2.504	2.394	2.4	2.4	-0.08 (-3.23%)	10,673,860
21 Sep 2007	CNY	2.572	2.6	2.41	2.48	2.48	-0.024 (-0.96%)	13,198,700
20 Sep 2007	CNY	2.494	2.566	2.462	2.504	2.504	+0.01 (+0.40%)	7,831,165
19 Sep 2007	CNY	2.594	2.594	2.494	2.494	2.494	-0.086 (-3.33%)	12,943,015
18 Sep 2007	CNY	2.456	2.64	2.456	2.58	2.58	+0.156 (+6.44%)	27,772,700
17 Sep 2007	CNY	2.358	2.446	2.358	2.424	2.424	+0.072 (+3.06%)	9,257,145
14 Sep 2007	CNY	2.36	2.384	2.32	2.352	2.352	+0.018 (+0.77%)	7,487,510
13 Sep 2007	CNY	2.29	2.346	2.29	2.334	2.334	+0.014 (+0.60%)	10,814,750
12 Sep 2007	CNY	2.402	2.476	2.27	2.32	2.32	-0.108 (-4.45%)	19,590,110
11 Sep 2007	CNY	2.518	2.62	2.418	2.428	2.428	-0.072 (-2.88%)	19,192,040
10 Sep 2007	CNY	2.416	2.538	2.402	2.5	2.5	+0.044 (+1.79%)	7,120,100
7 Sep 2007	CNY	2.55	2.572	2.456	2.456	2.456	-0.12 (-4.66%)	11,178,250
6 Sep 2007	CNY	2.466	2.64	2.46	2.576	2.576	+0.1 (+4.04%)	26,271,480
5 Sep 2007	CNY	2.486	2.51	2.4	2.476	2.476	-0.004 (-0.16%)	10,585,175
4 Sep 2007	CNY	2.542	2.558	2.462	2.48	2.48	-0.062 (-2.44%)	11,577,440
3 Sep 2007	CNY	2.524	2.578	2.496	2.542	2.542	+0.042 (+1.68%)	14,793,235
31 Aug 2007	CNY	2.488	2.536	2.444	2.5	2.5	+0.016 (+0.64%)	19,863,030
30 Aug 2007	CNY	2.418	2.522	2.37	2.484	2.484	+0.094 (+3.93%)	15,586,210
29 Aug 2007	CNY	2.48	2.48	2.362	2.39	2.39	-0.078 (-3.16%)	8,775,820
28 Aug 2007	CNY	2.338	2.56	2.336	2.468	2.468	+0.132 (+5.65%)	24,730,285
27 Aug 2007	CNY	2.386	2.396	2.332	2.336	2.336	-0.05 (-2.10%)	8,755,695
24 Aug 2007	CNY	2.398	2.426	2.346	2.386	2.386	-0.012 (-0.50%)	10,260,635
23 Aug 2007	CNY	2.446	2.458	2.372	2.398	2.398	-0.046 (-1.88%)	8,060,635