| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | CNY | 2.356 | 2.448 | 2.33 | 2.444 | 2.444 | +0.056 (+2.35%) | 17,473,330 |
| 21 Aug 2007 | CNY | 2.32 | 2.412 | 2.32 | 2.388 | 2.388 | +0.128 (+5.66%) | 17,334,515 |
| 17 Aug 2007 | CNY | 2.32 | 2.336 | 2.228 | 2.26 | 2.26 | -0.06 (-2.59%) | 6,214,850 |
| 16 Aug 2007 | CNY | 2.276 | 2.334 | 2.22 | 2.32 | 2.32 | +0.04 (+1.75%) | 8,766,955 |
| 15 Aug 2007 | CNY | 2.254 | 2.29 | 2.166 | 2.28 | 2.28 | +0.044 (+1.97%) | 9,175,455 |
| 14 Aug 2007 | CNY | 2.162 | 2.266 | 2.16 | 2.236 | 2.236 | +0.076 (+3.52%) | 6,249,315 |
| 13 Aug 2007 | CNY | 2.2 | 2.22 | 2.128 | 2.16 | 2.16 | -0.04 (-1.82%) | 8,128,885 |
| 10 Aug 2007 | CNY | 2.278 | 2.278 | 2.174 | 2.2 | 2.2 | -0.088 (-3.85%) | 10,627,110 |
| 9 Aug 2007 | CNY | 2.29 | 2.33 | 2.276 | 2.288 | 2.288 | -0.008 (-0.35%) | 7,948,045 |
| 8 Aug 2007 | CNY | 2.27 | 2.304 | 2.248 | 2.296 | 2.296 | -0.014 (-0.61%) | 9,342,280 |
| 7 Aug 2007 | CNY | 2.36 | 2.36 | 2.286 | 2.31 | 2.31 | -0.05 (-2.12%) | 10,554,680 |
| 6 Aug 2007 | CNY | 2.368 | 2.398 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 11,064,395 |
| 3 Aug 2007 | CNY | 2.356 | 2.438 | 2.26 | 2.36 | 2.36 | +0.01 (+0.43%) | 15,383,145 |
| 2 Aug 2007 | CNY | 2.3 | 2.4 | 2.258 | 2.35 | 2.35 | +0.024 (+1.03%) | 12,991,555 |
| 1 Aug 2007 | CNY | 2.47 | 2.576 | 2.32 | 2.326 | 2.326 | -0.152 (-6.13%) | 25,733,985 |
| 31 Jul 2007 | CNY | 2.53 | 2.53 | 2.39 | 2.478 | 2.478 | -0.078 (-3.05%) | 36,681,165 |
| 30 Jul 2007 | CNY | 2.324 | 2.556 | 2.324 | 2.556 | 2.556 | +0.232 (+9.98%) | 36,307,730 |
| 27 Jul 2007 | CNY | 2.212 | 2.358 | 2.182 | 2.324 | 2.324 | +0.124 (+5.64%) | 17,941,580 |
| 26 Jul 2007 | CNY | 2.18 | 2.258 | 2.16 | 2.2 | 2.2 | +0.016 (+0.73%) | 12,740,870 |
| 25 Jul 2007 | CNY | 2.114 | 2.192 | 2.086 | 2.184 | 2.184 | +0.07 (+3.31%) | 10,325,155 |
| 24 Jul 2007 | CNY | 2.126 | 2.16 | 2.076 | 2.114 | 2.114 | +0.002 (+0.09%) | 13,842,725 |
| 23 Jul 2007 | CNY | 1.984 | 2.128 | 1.984 | 2.112 | 2.112 | +0.112 (+5.60%) | 14,494,725 |
| 20 Jul 2007 | CNY | 1.964 | 2.012 | 1.956 | 2 | 2 | +0.054 (+2.77%) | 9,771,020 |
| 19 Jul 2007 | CNY | 1.938 | 1.968 | 1.926 | 1.946 | 1.946 | -0.002 (-0.10%) | 2,618,885 |
| 18 Jul 2007 | CNY | 1.944 | 1.984 | 1.916 | 1.948 | 1.948 | -0.02 (-1.02%) | 5,044,365 |
| 17 Jul 2007 | CNY | 1.926 | 1.986 | 1.904 | 1.968 | 1.968 | +0.032 (+1.65%) | 5,225,550 |
| 16 Jul 2007 | CNY | 1.964 | 2 | 1.936 | 1.936 | 1.936 | -0.028 (-1.43%) | 4,635,000 |
| 13 Jul 2007 | CNY | 2 | 2 | 1.94 | 1.964 | 1.964 | -0.062 (-3.06%) | 5,309,750 |
| 12 Jul 2007 | CNY | 1.98 | 2.044 | 1.972 | 2.026 | 2.026 | +0.046 (+2.32%) | 11,093,435 |
| 11 Jul 2007 | CNY | 1.94 | 2 | 1.9 | 1.98 | 1.98 | +0.062 (+3.23%) | 5,475,625 |
