Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | CNY | 2.7 | 2.836 | 2.692 | 2.808 | 2.808 | +0.12 (+4.46%) | 29,032,030 |
6 Apr 2007 | CNY | 2.632 | 2.72 | 2.604 | 2.688 | 2.688 | +0.052 (+1.97%) | 18,150,975 |
5 Apr 2007 | CNY | 2.6 | 2.65 | 2.562 | 2.636 | 2.636 | +0.024 (+0.92%) | 17,143,705 |
4 Apr 2007 | CNY | 2.626 | 2.66 | 2.61 | 2.612 | 2.612 | -0.018 (-0.68%) | 15,505,165 |
3 Apr 2007 | CNY | 2.592 | 2.676 | 2.592 | 2.63 | 2.63 | +0.006 (+0.23%) | 14,071,635 |
2 Apr 2007 | CNY | 2.546 | 2.646 | 2.524 | 2.624 | 2.624 | +0.074 (+2.90%) | 11,971,705 |
30 Mar 2007 | CNY | 2.53 | 2.58 | 2.456 | 2.55 | 2.55 | +0.018 (+0.71%) | 13,525,505 |
29 Mar 2007 | CNY | 2.652 | 2.698 | 2.53 | 2.532 | 2.532 | -0.136 (-5.10%) | 19,544,305 |
28 Mar 2007 | CNY | 2.692 | 2.736 | 2.524 | 2.668 | 2.668 | -0.024 (-0.89%) | 27,352,855 |
27 Mar 2007 | CNY | 2.7 | 2.74 | 2.67 | 2.692 | 2.692 | +0.006 (+0.22%) | 23,171,605 |
26 Mar 2007 | CNY | 2.57 | 2.716 | 2.57 | 2.686 | 2.686 | +0.174 (+6.93%) | 33,481,260 |
23 Mar 2007 | CNY | 2.476 | 2.59 | 2.476 | 2.512 | 2.512 | +0.026 (+1.05%) | 25,856,590 |
22 Mar 2007 | CNY | 2.496 | 2.548 | 2.47 | 2.486 | 2.486 | +0.014 (+0.57%) | 19,206,895 |
21 Mar 2007 | CNY | 2.45 | 2.482 | 2.43 | 2.472 | 2.472 | +0.026 (+1.06%) | 13,499,980 |
20 Mar 2007 | CNY | 2.42 | 2.466 | 2.4 | 2.446 | 2.446 | +0.01 (+0.41%) | 11,954,800 |
19 Mar 2007 | CNY | 2.38 | 2.46 | 2.35 | 2.436 | 2.436 | -0.024 (-0.98%) | 14,585,325 |
16 Mar 2007 | CNY | 2.57 | 2.596 | 2.43 | 2.46 | 2.46 | -0.108 (-4.21%) | 18,581,515 |
15 Mar 2007 | CNY | 2.466 | 2.572 | 2.45 | 2.568 | 2.568 | +0.096 (+3.88%) | 26,833,220 |
14 Mar 2007 | CNY | 2.43 | 2.52 | 2.43 | 2.472 | 2.472 | -0.082 (-3.21%) | 21,809,995 |
13 Mar 2007 | CNY | 2.538 | 2.578 | 2.488 | 2.554 | 2.554 | +0.036 (+1.43%) | 21,183,695 |
12 Mar 2007 | CNY | 2.49 | 2.556 | 2.4 | 2.518 | 2.518 | +0.006 (+0.24%) | 20,502,765 |
9 Mar 2007 | CNY | 2.476 | 2.6 | 2.36 | 2.512 | 2.512 | +0.042 (+1.70%) | 29,679,010 |
8 Mar 2007 | CNY | 2.498 | 2.5 | 2.424 | 2.47 | 2.47 | -0.012 (-0.48%) | 13,828,345 |
7 Mar 2007 | CNY | 2.498 | 2.504 | 2.42 | 2.482 | 2.482 | -0.016 (-0.64%) | 14,137,365 |
6 Mar 2007 | CNY | 2.44 | 2.52 | 2.416 | 2.498 | 2.498 | +0.024 (+0.97%) | 12,581,805 |
5 Mar 2007 | CNY | 2.598 | 2.62 | 2.4 | 2.474 | 2.474 | -0.106 (-4.11%) | 31,369,195 |
2 Mar 2007 | CNY | 2.426 | 2.632 | 2.426 | 2.58 | 2.58 | +0.17 (+7.05%) | 45,466,010 |
1 Mar 2007 | CNY | 2.3 | 2.464 | 2.2 | 2.41 | 2.41 | +0.108 (+4.69%) | 37,603,345 |
28 Feb 2007 | CNY | 2.13 | 2.306 | 2.122 | 2.302 | 2.302 | +0.088 (+3.97%) | 21,912,150 |
27 Feb 2007 | CNY | 2.47 | 2.53 | 2.214 | 2.214 | 2.214 | -0.246 (-10%) | 28,374,075 |