| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | CNY | 2.3 | 2.496 | 2.3 | 2.46 | 2.46 | +0.152 (+6.59%) | 22,604,095 |
| 16 Feb 2007 | CNY | 2.268 | 2.366 | 2.268 | 2.308 | 2.308 | +0.04 (+1.76%) | 21,241,735 |
| 15 Feb 2007 | CNY | 2.292 | 2.302 | 2.226 | 2.268 | 2.268 | +0.012 (+0.53%) | 19,270,640 |
| 14 Feb 2007 | CNY | 2.26 | 2.302 | 2.24 | 2.256 | 2.256 | +0.018 (+0.80%) | 27,924,285 |
| 13 Feb 2007 | CNY | 2.094 | 2.24 | 2.08 | 2.238 | 2.238 | +0.136 (+6.47%) | 24,102,245 |
| 12 Feb 2007 | CNY | 2.06 | 2.112 | 1.998 | 2.102 | 2.102 | -0.016 (-0.76%) | 19,165,600 |
| 9 Feb 2007 | CNY | 2.106 | 2.136 | 2.066 | 2.118 | 2.118 | +0.002 (+0.09%) | 8,029,270 |
| 8 Feb 2007 | CNY | 2.062 | 2.136 | 2.06 | 2.116 | 2.116 | +0.056 (+2.72%) | 10,402,980 |
| 7 Feb 2007 | CNY | 2.082 | 2.104 | 2.05 | 2.06 | 2.06 | -0.018 (-0.87%) | 10,567,780 |
| 6 Feb 2007 | CNY | 2.018 | 2.084 | 2.018 | 2.078 | 2.078 | +0.074 (+3.69%) | 8,650,185 |
| 5 Feb 2007 | CNY | 1.958 | 2.03 | 1.942 | 2.004 | 2.004 | +0.028 (+1.42%) | 8,373,845 |
| 2 Feb 2007 | CNY | 2.052 | 2.076 | 1.972 | 1.976 | 1.976 | -0.076 (-3.70%) | 10,677,140 |
| 1 Feb 2007 | CNY | 2.07 | 2.092 | 1.96 | 2.052 | 2.052 | -0.03 (-1.44%) | 17,508,605 |
| 31 Jan 2007 | CNY | 2.264 | 2.33 | 2.066 | 2.082 | 2.082 | -0.214 (-9.32%) | 20,503,030 |
| 30 Jan 2007 | CNY | 2.24 | 2.382 | 2.24 | 2.296 | 2.296 | +0.1 (+4.55%) | 26,581,635 |
| 29 Jan 2007 | CNY | 2.156 | 2.208 | 2.14 | 2.196 | 2.196 | 0.0 (0.0%) | 20,192,120 |
| 26 Jan 2007 | CNY | 2.2 | 2.204 | 1.998 | 2.196 | 2.196 | -0.024 (-1.08%) | 25,867,400 |
| 25 Jan 2007 | CNY | 2.36 | 2.376 | 2.216 | 2.22 | 2.22 | -0.174 (-7.27%) | 25,032,635 |
| 24 Jan 2007 | CNY | 2.22 | 2.464 | 2.156 | 2.394 | 2.394 | +0.154 (+6.87%) | 45,956,665 |
| 23 Jan 2007 | CNY | 2.036 | 2.24 | 1.96 | 2.24 | 2.24 | +0.204 (+10.02%) | 41,799,345 |
| 22 Jan 2007 | CNY | 1.94 | 2.036 | 1.94 | 2.036 | 2.036 | +0.116 (+6.04%) | 32,149,205 |
| 19 Jan 2007 | CNY | 1.88 | 1.928 | 1.872 | 1.92 | 1.92 | +0.05 (+2.67%) | 25,852,010 |
| 18 Jan 2007 | CNY | 1.782 | 1.87 | 1.782 | 1.87 | 1.87 | +0.074 (+4.12%) | 20,515,165 |
| 17 Jan 2007 | CNY | 1.866 | 1.876 | 1.76 | 1.796 | 1.796 | -0.07 (-3.75%) | 22,962,665 |
| 16 Jan 2007 | CNY | 1.824 | 1.88 | 1.766 | 1.866 | 1.866 | +0.068 (+3.78%) | 33,916,040 |
| 15 Jan 2007 | CNY | 1.7 | 1.82 | 1.7 | 1.798 | 1.798 | +0.102 (+6.01%) | 16,346,910 |
| 12 Jan 2007 | CNY | 1.79 | 1.79 | 1.682 | 1.696 | 1.696 | -0.096 (-5.36%) | 12,751,455 |
| 11 Jan 2007 | CNY | 1.758 | 1.854 | 1.758 | 1.792 | 1.792 | +0.042 (+2.40%) | 20,723,560 |
| 10 Jan 2007 | CNY | 1.728 | 1.752 | 1.708 | 1.75 | 1.75 | +0.026 (+1.51%) | 13,478,770 |
| 9 Jan 2007 | CNY | 1.7 | 1.726 | 1.692 | 1.724 | 1.724 | +0.012 (+0.70%) | 10,891,120 |
