| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | CNY | 2.116 | 2.116 | 2.062 | 2.074 | 2.074 | -0.052 (-2.45%) | 9,073,830 |
| 16 Aug 2006 | CNY | 2.082 | 2.126 | 2.046 | 2.126 | 2.126 | +0.04 (+1.92%) | 10,468,865 |
| 15 Aug 2006 | CNY | 2.03 | 2.104 | 2.026 | 2.086 | 2.086 | +0.04 (+1.96%) | 8,483,555 |
| 14 Aug 2006 | CNY | 2.21 | 2.21 | 2.02 | 2.046 | 2.046 | -0.146 (-6.66%) | 15,389,910 |
| 11 Aug 2006 | CNY | 2.198 | 2.228 | 2.168 | 2.192 | 2.192 | -0.004 (-0.18%) | 9,407,420 |
| 10 Aug 2006 | CNY | 2.176 | 2.216 | 2.162 | 2.196 | 2.196 | +0.026 (+1.20%) | 9,764,010 |
| 9 Aug 2006 | CNY | 2.18 | 2.214 | 2.16 | 2.17 | 2.17 | -0.022 (-1.00%) | 8,546,480 |
| 8 Aug 2006 | CNY | 2.15 | 2.208 | 2.142 | 2.192 | 2.192 | +0.048 (+2.24%) | 11,591,275 |
| 7 Aug 2006 | CNY | 2.096 | 2.192 | 2.072 | 2.144 | 2.144 | +0.036 (+1.71%) | 11,147,600 |
| 4 Aug 2006 | CNY | 2.266 | 2.28 | 2.09 | 2.108 | 2.108 | -0.154 (-6.81%) | 10,622,325 |
| 3 Aug 2006 | CNY | 2.328 | 2.37 | 2.23 | 2.262 | 2.262 | -0.07 (-3.00%) | 10,849,685 |
| 2 Aug 2006 | CNY | 2.29 | 2.37 | 2.24 | 2.332 | 2.332 | +0.046 (+2.01%) | 12,631,430 |
| 1 Aug 2006 | CNY | 2.242 | 2.308 | 2.216 | 2.286 | 2.286 | +0.044 (+1.96%) | 12,519,860 |
| 31 Jul 2006 | CNY | 2.404 | 2.404 | 2.236 | 2.242 | 2.242 | -0.168 (-6.97%) | 16,405,245 |
| 28 Jul 2006 | CNY | 2.506 | 2.52 | 2.378 | 2.41 | 2.41 | -0.118 (-4.67%) | 21,123,890 |
| 27 Jul 2006 | CNY | 2.644 | 2.668 | 2.48 | 2.528 | 2.528 | -0.112 (-4.24%) | 21,279,095 |
| 26 Jul 2006 | CNY | 2.68 | 2.692 | 2.622 | 2.64 | 2.64 | -0.02 (-0.75%) | 7,535,795 |
| 25 Jul 2006 | CNY | 2.604 | 2.684 | 2.604 | 2.66 | 2.66 | +0.06 (+2.31%) | 13,594,345 |
| 24 Jul 2006 | CNY | 2.51 | 2.62 | 2.5 | 2.6 | 2.6 | +0.02 (+0.78%) | 11,313,830 |
| 21 Jul 2006 | CNY | 2.594 | 2.62 | 2.56 | 2.58 | 2.58 | -0.014 (-0.54%) | 10,612,350 |
| 20 Jul 2006 | CNY | 2.6 | 2.654 | 2.58 | 2.594 | 2.594 | -0.044 (-1.67%) | 12,011,190 |
| 19 Jul 2006 | CNY | 2.66 | 2.67 | 2.49 | 2.638 | 2.638 | -0.032 (-1.20%) | 26,422,575 |
| 18 Jul 2006 | CNY | 2.744 | 2.758 | 2.64 | 2.67 | 2.67 | -0.06 (-2.20%) | 16,494,080 |
| 17 Jul 2006 | CNY | 2.74 | 2.786 | 2.7 | 2.73 | 2.73 | -0.026 (-0.94%) | 17,438,305 |
| 14 Jul 2006 | CNY | 2.702 | 2.86 | 2.698 | 2.756 | 2.756 | -0.05 (-1.78%) | 22,800,535 |
| 13 Jul 2006 | CNY | 2.638 | 3.054 | 2.638 | 2.806 | 2.806 | -0.076 (-2.64%) | 49,080,010 |
| 12 Jul 2006 | CNY | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | -0.32 (-9.99%) | 8,712,500 |
| 11 Jul 2006 | CNY | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | -0.356 (-10.01%) | 3,532,000 |
| 10 Jul 2006 | CNY | 3.702 | 3.73 | 3.508 | 3.558 | 3.558 | -0.142 (-3.84%) | 15,397,660 |
| 7 Jul 2006 | CNY | 3.72 | 3.816 | 3.69 | 3.7 | 3.7 | +0.006 (+0.16%) | 11,833,865 |
