SHE:002041 - Shandong Denghai Seeds Co Ltd Shandong Denghai Seeds Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2006 CNY 2.053 2.109 2.041 2.067 2.067 +0.012 (+0.58%) 8,796,690
28 Mar 2006 CNY 1.998 2.069 1.991 2.055 2.055 +0.055 (+2.75%) 6,030,730
27 Mar 2006 CNY 2.009 2.01 1.972 2 2 -0.01 (-0.50%) 5,118,970
24 Mar 2006 CNY 2.048 2.056 1.99 2.01 2.01 -0.035 (-1.71%) 5,231,350
23 Mar 2006 CNY 2.035 2.06 2.012 2.045 2.045 +0.012 (+0.59%) 5,011,150
22 Mar 2006 CNY 2.006 2.038 1.992 2.033 2.033 +0.018 (+0.89%) 3,496,510
21 Mar 2006 CNY 2.005 2.04 1.998 2.015 2.015 +0.007 (+0.35%) 6,669,960
20 Mar 2006 CNY 1.975 2.008 1.964 2.008 2.008 +0.03 (+1.52%) 5,862,350
17 Mar 2006 CNY 2.013 2.013 1.972 1.978 1.978 -0.035 (-1.74%) 8,840,930
16 Mar 2006 CNY 2.07 2.07 2.002 2.013 2.013 -0.047 (-2.28%) 6,567,460
15 Mar 2006 CNY 2.048 2.073 2.038 2.06 2.06 +0.014 (+0.68%) 4,837,950
14 Mar 2006 CNY 2.031 2.077 2.022 2.046 2.046 +0.015 (+0.74%) 3,477,860
13 Mar 2006 CNY 2.021 2.04 2.012 2.031 2.031 +0.011 (+0.54%) 2,868,400
10 Mar 2006 CNY 2.013 2.045 2.002 2.02 2.02 0.0 (0.0%) 3,369,130
9 Mar 2006 CNY 2.051 2.051 2.011 2.02 2.02 -0.025 (-1.22%) 2,528,650
8 Mar 2006 CNY 2.035 2.064 2.002 2.045 2.045 -0.007 (-0.34%) 4,827,860
7 Mar 2006 CNY 2.08 2.115 2.051 2.052 2.052 -0.056 (-2.66%) 6,885,190
6 Mar 2006 CNY 2.16 2.16 2.08 2.108 2.108 +0.001 (+0.05%) 4,436,300
3 Mar 2006 CNY 2.136 2.158 2.085 2.107 2.107 -0.031 (-1.45%) 7,472,720
2 Mar 2006 CNY 2.192 2.245 2.122 2.138 2.138 -0.047 (-2.15%) 11,863,610
1 Mar 2006 CNY 2.153 2.195 2.13 2.185 2.185 +0.028 (+1.30%) 6,256,770
28 Feb 2006 CNY 2.157 2.162 2.101 2.157 2.157 -0.001 (-0.05%) 5,110,690
27 Feb 2006 CNY 2.16 2.178 2.106 2.158 2.158 +0.001 (+0.05%) 4,021,360
24 Feb 2006 CNY 2.144 2.196 2.141 2.157 2.157 +0.012 (+0.56%) 4,625,350
23 Feb 2006 CNY 2.147 2.172 2.085 2.145 2.145 +0.007 (+0.33%) 7,725,240
22 Feb 2006 CNY 2.078 2.209 2.065 2.138 2.138 +0.06 (+2.89%) 14,919,000
21 Feb 2006 CNY 2.048 2.085 1.991 2.078 2.078 +0.028 (+1.37%) 5,329,130
20 Feb 2006 CNY 2.011 2.065 1.985 2.05 2.05 +0.04 (+1.99%) 6,740,580
17 Feb 2006 CNY 2.03 2.074 2.01 2.01 2.01 -0.02 (-0.99%) 10,031,730
16 Feb 2006 CNY 2.165 2.198 2.02 2.03 2.03 -0.13 (-6.02%) 14,625,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms