Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | CNY | 2.053 | 2.109 | 2.041 | 2.067 | 2.067 | +0.012 (+0.58%) | 8,796,690 |
28 Mar 2006 | CNY | 1.998 | 2.069 | 1.991 | 2.055 | 2.055 | +0.055 (+2.75%) | 6,030,730 |
27 Mar 2006 | CNY | 2.009 | 2.01 | 1.972 | 2 | 2 | -0.01 (-0.50%) | 5,118,970 |
24 Mar 2006 | CNY | 2.048 | 2.056 | 1.99 | 2.01 | 2.01 | -0.035 (-1.71%) | 5,231,350 |
23 Mar 2006 | CNY | 2.035 | 2.06 | 2.012 | 2.045 | 2.045 | +0.012 (+0.59%) | 5,011,150 |
22 Mar 2006 | CNY | 2.006 | 2.038 | 1.992 | 2.033 | 2.033 | +0.018 (+0.89%) | 3,496,510 |
21 Mar 2006 | CNY | 2.005 | 2.04 | 1.998 | 2.015 | 2.015 | +0.007 (+0.35%) | 6,669,960 |
20 Mar 2006 | CNY | 1.975 | 2.008 | 1.964 | 2.008 | 2.008 | +0.03 (+1.52%) | 5,862,350 |
17 Mar 2006 | CNY | 2.013 | 2.013 | 1.972 | 1.978 | 1.978 | -0.035 (-1.74%) | 8,840,930 |
16 Mar 2006 | CNY | 2.07 | 2.07 | 2.002 | 2.013 | 2.013 | -0.047 (-2.28%) | 6,567,460 |
15 Mar 2006 | CNY | 2.048 | 2.073 | 2.038 | 2.06 | 2.06 | +0.014 (+0.68%) | 4,837,950 |
14 Mar 2006 | CNY | 2.031 | 2.077 | 2.022 | 2.046 | 2.046 | +0.015 (+0.74%) | 3,477,860 |
13 Mar 2006 | CNY | 2.021 | 2.04 | 2.012 | 2.031 | 2.031 | +0.011 (+0.54%) | 2,868,400 |
10 Mar 2006 | CNY | 2.013 | 2.045 | 2.002 | 2.02 | 2.02 | 0.0 (0.0%) | 3,369,130 |
9 Mar 2006 | CNY | 2.051 | 2.051 | 2.011 | 2.02 | 2.02 | -0.025 (-1.22%) | 2,528,650 |
8 Mar 2006 | CNY | 2.035 | 2.064 | 2.002 | 2.045 | 2.045 | -0.007 (-0.34%) | 4,827,860 |
7 Mar 2006 | CNY | 2.08 | 2.115 | 2.051 | 2.052 | 2.052 | -0.056 (-2.66%) | 6,885,190 |
6 Mar 2006 | CNY | 2.16 | 2.16 | 2.08 | 2.108 | 2.108 | +0.001 (+0.05%) | 4,436,300 |
3 Mar 2006 | CNY | 2.136 | 2.158 | 2.085 | 2.107 | 2.107 | -0.031 (-1.45%) | 7,472,720 |
2 Mar 2006 | CNY | 2.192 | 2.245 | 2.122 | 2.138 | 2.138 | -0.047 (-2.15%) | 11,863,610 |
1 Mar 2006 | CNY | 2.153 | 2.195 | 2.13 | 2.185 | 2.185 | +0.028 (+1.30%) | 6,256,770 |
28 Feb 2006 | CNY | 2.157 | 2.162 | 2.101 | 2.157 | 2.157 | -0.001 (-0.05%) | 5,110,690 |
27 Feb 2006 | CNY | 2.16 | 2.178 | 2.106 | 2.158 | 2.158 | +0.001 (+0.05%) | 4,021,360 |
24 Feb 2006 | CNY | 2.144 | 2.196 | 2.141 | 2.157 | 2.157 | +0.012 (+0.56%) | 4,625,350 |
23 Feb 2006 | CNY | 2.147 | 2.172 | 2.085 | 2.145 | 2.145 | +0.007 (+0.33%) | 7,725,240 |
22 Feb 2006 | CNY | 2.078 | 2.209 | 2.065 | 2.138 | 2.138 | +0.06 (+2.89%) | 14,919,000 |
21 Feb 2006 | CNY | 2.048 | 2.085 | 1.991 | 2.078 | 2.078 | +0.028 (+1.37%) | 5,329,130 |
20 Feb 2006 | CNY | 2.011 | 2.065 | 1.985 | 2.05 | 2.05 | +0.04 (+1.99%) | 6,740,580 |
17 Feb 2006 | CNY | 2.03 | 2.074 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 10,031,730 |
16 Feb 2006 | CNY | 2.165 | 2.198 | 2.02 | 2.03 | 2.03 | -0.13 (-6.02%) | 14,625,100 |