Shandong Denghai Seeds Co Ltd Recent Share Price (SHE:002041)

SHE:002041 - Shandong Denghai Seeds Co Ltd Shandong Denghai Seeds Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	CNY	2.065	2.129	2.041	2.113	2.113	+0.053 (+2.57%)	9,409,230
30 Mar 2006	CNY	2.071	2.097	2.046	2.06	2.06	-0.007 (-0.34%)	4,939,500
29 Mar 2006	CNY	2.053	2.109	2.041	2.067	2.067	+0.012 (+0.58%)	8,796,690
28 Mar 2006	CNY	1.998	2.069	1.991	2.055	2.055	+0.055 (+2.75%)	6,030,730
27 Mar 2006	CNY	2.009	2.01	1.972	2	2	-0.01 (-0.50%)	5,118,970
24 Mar 2006	CNY	2.048	2.056	1.99	2.01	2.01	-0.035 (-1.71%)	5,231,350
23 Mar 2006	CNY	2.035	2.06	2.012	2.045	2.045	+0.012 (+0.59%)	5,011,150
22 Mar 2006	CNY	2.006	2.038	1.992	2.033	2.033	+0.018 (+0.89%)	3,496,510
21 Mar 2006	CNY	2.005	2.04	1.998	2.015	2.015	+0.007 (+0.35%)	6,669,960
20 Mar 2006	CNY	1.975	2.008	1.964	2.008	2.008	+0.03 (+1.52%)	5,862,350
17 Mar 2006	CNY	2.013	2.013	1.972	1.978	1.978	-0.035 (-1.74%)	8,840,930
16 Mar 2006	CNY	2.07	2.07	2.002	2.013	2.013	-0.047 (-2.28%)	6,567,460
15 Mar 2006	CNY	2.048	2.073	2.038	2.06	2.06	+0.014 (+0.68%)	4,837,950
14 Mar 2006	CNY	2.031	2.077	2.022	2.046	2.046	+0.015 (+0.74%)	3,477,860
13 Mar 2006	CNY	2.021	2.04	2.012	2.031	2.031	+0.011 (+0.54%)	2,868,400
10 Mar 2006	CNY	2.013	2.045	2.002	2.02	2.02	0.0 (0.0%)	3,369,130
9 Mar 2006	CNY	2.051	2.051	2.011	2.02	2.02	-0.025 (-1.22%)	2,528,650
8 Mar 2006	CNY	2.035	2.064	2.002	2.045	2.045	-0.007 (-0.34%)	4,827,860
7 Mar 2006	CNY	2.08	2.115	2.051	2.052	2.052	-0.056 (-2.66%)	6,885,190
6 Mar 2006	CNY	2.16	2.16	2.08	2.108	2.108	+0.001 (+0.05%)	4,436,300
3 Mar 2006	CNY	2.136	2.158	2.085	2.107	2.107	-0.031 (-1.45%)	7,472,720
2 Mar 2006	CNY	2.192	2.245	2.122	2.138	2.138	-0.047 (-2.15%)	11,863,610
1 Mar 2006	CNY	2.153	2.195	2.13	2.185	2.185	+0.028 (+1.30%)	6,256,770
28 Feb 2006	CNY	2.157	2.162	2.101	2.157	2.157	-0.001 (-0.05%)	5,110,690
27 Feb 2006	CNY	2.16	2.178	2.106	2.158	2.158	+0.001 (+0.05%)	4,021,360
24 Feb 2006	CNY	2.144	2.196	2.141	2.157	2.157	+0.012 (+0.56%)	4,625,350
23 Feb 2006	CNY	2.147	2.172	2.085	2.145	2.145	+0.007 (+0.33%)	7,725,240
22 Feb 2006	CNY	2.078	2.209	2.065	2.138	2.138	+0.06 (+2.89%)	14,919,000
21 Feb 2006	CNY	2.048	2.085	1.991	2.078	2.078	+0.028 (+1.37%)	5,329,130
20 Feb 2006	CNY	2.011	2.065	1.985	2.05	2.05	+0.04 (+1.99%)	6,740,580