| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | CNY | 2.03 | 2.074 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 10,031,730 |
| 16 Feb 2006 | CNY | 2.165 | 2.198 | 2.02 | 2.03 | 2.03 | -0.13 (-6.02%) | 14,625,100 |
| 15 Feb 2006 | CNY | 2.198 | 2.223 | 2.139 | 2.16 | 2.16 | -0.039 (-1.77%) | 6,281,970 |
| 14 Feb 2006 | CNY | 2.199 | 2.225 | 2.181 | 2.199 | 2.199 | -0.001 (-0.05%) | 7,019,900 |
| 13 Feb 2006 | CNY | 2.16 | 2.255 | 2.156 | 2.2 | 2.2 | +0.034 (+1.57%) | 13,425,080 |
| 10 Feb 2006 | CNY | 2.078 | 2.17 | 2.078 | 2.166 | 2.166 | +0.077 (+3.69%) | 13,771,960 |
| 9 Feb 2006 | CNY | 2.126 | 2.175 | 2.088 | 2.089 | 2.089 | -0.056 (-2.61%) | 23,345,640 |
| 8 Feb 2006 | CNY | 2.092 | 2.147 | 2.051 | 2.145 | 2.145 | +0.045 (+2.14%) | 19,109,450 |
| 7 Feb 2006 | CNY | 1.99 | 2.115 | 1.975 | 2.1 | 2.1 | +0.128 (+6.49%) | 34,077,110 |
| 6 Feb 2006 | CNY | 1.822 | 1.975 | 1.8 | 1.972 | 1.972 | +0.15 (+8.23%) | 15,207,050 |
| 25 Jan 2006 | CNY | 1.85 | 1.875 | 1.801 | 1.822 | 1.822 | -0.038 (-2.04%) | 5,398,700 |
| 24 Jan 2006 | CNY | 1.861 | 1.878 | 1.835 | 1.86 | 1.86 | -0.018 (-0.96%) | 4,189,630 |
| 23 Jan 2006 | CNY | 1.842 | 1.88 | 1.79 | 1.878 | 1.878 | +0.033 (+1.79%) | 7,830,270 |
| 20 Jan 2006 | CNY | 1.893 | 1.898 | 1.845 | 1.845 | 1.845 | -0.051 (-2.69%) | 11,567,290 |
| 19 Jan 2006 | CNY | 1.948 | 1.95 | 1.886 | 1.896 | 1.896 | -0.038 (-1.96%) | 11,750,080 |
| 18 Jan 2006 | CNY | 1.92 | 1.948 | 1.915 | 1.934 | 1.934 | +0.014 (+0.73%) | 5,208,290 |
| 17 Jan 2006 | CNY | 1.9 | 1.933 | 1.889 | 1.92 | 1.92 | +0.01 (+0.52%) | 7,602,680 |
| 16 Jan 2006 | CNY | 1.908 | 1.926 | 1.883 | 1.91 | 1.91 | -0.003 (-0.16%) | 6,354,140 |
| 13 Jan 2006 | CNY | 1.943 | 1.95 | 1.905 | 1.913 | 1.913 | -0.03 (-1.54%) | 8,249,160 |
| 12 Jan 2006 | CNY | 1.92 | 1.964 | 1.914 | 1.943 | 1.943 | +0.024 (+1.25%) | 9,922,900 |
| 11 Jan 2006 | CNY | 1.88 | 1.927 | 1.866 | 1.919 | 1.919 | +0.038 (+2.02%) | 7,248,220 |
| 10 Jan 2006 | CNY | 1.91 | 1.915 | 1.871 | 1.881 | 1.881 | -0.026 (-1.36%) | 5,654,920 |
| 9 Jan 2006 | CNY | 1.905 | 1.934 | 1.893 | 1.907 | 1.907 | +0.015 (+0.79%) | 9,668,100 |
| 6 Jan 2006 | CNY | 1.87 | 1.913 | 1.87 | 1.892 | 1.892 | +0.024 (+1.28%) | 13,024,760 |
| 5 Jan 2006 | CNY | 1.886 | 1.91 | 1.856 | 1.868 | 1.868 | -0.025 (-1.32%) | 16,696,370 |
| 4 Jan 2006 | CNY | 1.94 | 1.94 | 1.883 | 1.893 | 1.893 | -0.052 (-2.67%) | 17,319,800 |
| 30 Dec 2005 | CNY | 1.998 | 2 | 1.908 | 1.945 | 1.945 | -0.031 (-1.57%) | 10,374,470 |
| 29 Dec 2005 | CNY | 1.94 | 1.984 | 1.92 | 1.976 | 1.976 | +0.028 (+1.44%) | 11,924,650 |
| 28 Dec 2005 | CNY | 1.919 | 1.948 | 1.9 | 1.948 | 1.948 | +0.028 (+1.46%) | 8,075,620 |
| 27 Dec 2005 | CNY | 1.88 | 1.934 | 1.868 | 1.92 | 1.92 | +0.03 (+1.59%) | 7,334,620 |
