SHE:002041 - Shandong Denghai Seeds Co Ltd Shandong Denghai Seeds Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2005 CNY 1.765 1.789 1.756 1.766 1.766 -0.009 (-0.51%) 5,019,640
14 Dec 2005 CNY 1.753 1.78 1.73 1.775 1.775 +0.03 (+1.72%) 4,203,750
13 Dec 2005 CNY 1.752 1.763 1.726 1.745 1.745 -0.008 (-0.46%) 2,692,490
12 Dec 2005 CNY 1.734 1.776 1.724 1.753 1.753 +0.019 (+1.10%) 3,342,350
9 Dec 2005 CNY 1.733 1.743 1.696 1.734 1.734 +0.024 (+1.40%) 3,950,580
8 Dec 2005 CNY 1.738 1.738 1.702 1.71 1.71 -0.012 (-0.70%) 4,148,830
7 Dec 2005 CNY 1.69 1.729 1.68 1.722 1.722 +0.033 (+1.95%) 8,562,310
6 Dec 2005 CNY 1.681 1.703 1.66 1.689 1.689 -0.001 (-0.06%) 6,206,840
5 Dec 2005 CNY 1.765 1.769 1.681 1.69 1.69 -0.08 (-4.52%) 11,363,830
2 Dec 2005 CNY 1.78 1.805 1.765 1.77 1.77 -0.022 (-1.23%) 9,465,680
1 Dec 2005 CNY 1.835 1.836 1.78 1.792 1.792 -0.057 (-3.08%) 7,880,450
30 Nov 2005 CNY 1.827 1.855 1.773 1.849 1.849 +0.034 (+1.87%) 24,090,310
29 Nov 2005 CNY 1.82 1.859 1.808 1.815 1.815 0.0 (0.0%) 11,884,010
28 Nov 2005 CNY 1.905 1.946 1.81 1.815 1.815 -0.234 (-11.41%) 24,430,700
17 Oct 2005 CNY 2.0488 2.0756 2.0173 2.0488 2.0488 +0.002 (+0.08%) 11,247,386
14 Oct 2005 CNY 2.0551 2.0866 2.0347 2.0472 2.0472 -0.006 (-0.31%) 8,301,024
13 Oct 2005 CNY 2.0213 2.0685 2.0079 2.0535 2.0535 +0.028 (+1.36%) 13,502,944
12 Oct 2005 CNY 2.0055 2.0512 1.9772 2.026 2.026 0.0 (0.0%) 6,033,325
11 Oct 2005 CNY 1.9976 2.0315 1.9764 2.026 2.026 +0.024 (+1.22%) 5,422,455
10 Oct 2005 CNY 1.974 2.0622 1.9685 2.0016 2.0016 +0.023 (+1.16%) 15,431,884
30 Sep 2005 CNY 1.9291 2.0032 1.9228 1.9787 1.9787 +0.048 (+2.49%) 12,374,105
29 Sep 2005 CNY 1.8583 1.9591 1.8354 1.9307 1.9307 +0.016 (+0.82%) 13,956,525
16 Sep 2005 CNY 1.9449 1.9465 1.9079 1.915 1.915 -0.03 (-1.54%) 10,905,388
15 Sep 2005 CNY 1.9488 1.9591 1.937 1.9449 1.9449 0.0 (0.0%) 6,843,687
14 Sep 2005 CNY 1.9449 1.9669 1.9291 1.9449 1.9449 0.0 (0.0%) 6,277,152
13 Sep 2005 CNY 1.9205 1.9488 1.9134 1.9449 1.9449 +0.025 (+1.31%) 5,916,180
12 Sep 2005 CNY 1.9843 1.9843 1.9118 1.9197 1.9197 -0.049 (-2.48%) 8,918,790
9 Sep 2005 CNY 1.9764 1.9945 1.9488 1.9685 1.9685 0.0 (0.0%) 11,282,197
8 Sep 2005 CNY 1.9843 2.0039 1.9449 1.9685 1.9685 -0.016 (-0.80%) 4,870,653
7 Sep 2005 CNY 1.9228 1.9882 1.9134 1.9843 1.9843 +0.055 (+2.86%) 8,445,296



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms