| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 10.8 | 10.85 | 10.69 | 10.85 | 10.85 | +0.04 (+0.37%) | 9,758,600 |
| 15 Mar 2024 | CNY | 10.6 | 10.81 | 10.56 | 10.81 | 10.81 | +0.15 (+1.41%) | 7,966,200 |
| 14 Mar 2024 | CNY | 10.9 | 10.93 | 10.57 | 10.66 | 10.66 | -0.24 (-2.20%) | 11,161,601 |
| 13 Mar 2024 | CNY | 11.3 | 11.31 | 10.79 | 10.9 | 10.9 | -0.13 (-1.18%) | 20,873,119 |
| 12 Mar 2024 | CNY | 10.73 | 11.04 | 10.73 | 11.03 | 11.03 | +0.3 (+2.80%) | 15,666,371 |
| 11 Mar 2024 | CNY | 10.55 | 10.73 | 10.46 | 10.73 | 10.73 | +0.17 (+1.61%) | 10,304,258 |
| 8 Mar 2024 | CNY | 10.65 | 10.73 | 10.4 | 10.56 | 10.56 | -0.06 (-0.56%) | 9,952,344 |
| 7 Mar 2024 | CNY | 10.74 | 10.9 | 10.61 | 10.62 | 10.62 | -0.12 (-1.12%) | 10,887,844 |
| 6 Mar 2024 | CNY | 10.76 | 10.83 | 10.57 | 10.74 | 10.74 | -0.06 (-0.56%) | 12,394,708 |
| 5 Mar 2024 | CNY | 11 | 11.04 | 10.78 | 10.8 | 10.8 | -0.27 (-2.44%) | 15,971,690 |
| 4 Mar 2024 | CNY | 11.15 | 11.29 | 11.01 | 11.07 | 11.07 | -0.14 (-1.25%) | 16,170,374 |
| 1 Mar 2024 | CNY | 11.38 | 11.4 | 11.11 | 11.21 | 11.21 | -0.25 (-2.18%) | 23,682,737 |
| 29 Feb 2024 | CNY | 11.03 | 11.48 | 10.72 | 11.46 | 11.46 | +0.24 (+2.14%) | 36,627,397 |
| 28 Feb 2024 | CNY | 11.07 | 11.44 | 10.71 | 11.22 | 11.22 | +0.18 (+1.63%) | 28,616,393 |
| 27 Feb 2024 | CNY | 10.87 | 11.04 | 10.74 | 11.04 | 11.04 | +0.2 (+1.85%) | 9,557,856 |
| 26 Feb 2024 | CNY | 10.76 | 10.94 | 10.65 | 10.84 | 10.84 | +0.02 (+0.18%) | 10,440,080 |
| 23 Feb 2024 | CNY | 10.7 | 10.82 | 10.57 | 10.82 | 10.82 | +0.12 (+1.12%) | 9,925,200 |
| 22 Feb 2024 | CNY | 10.54 | 10.78 | 10.49 | 10.7 | 10.7 | +0.14 (+1.33%) | 8,404,700 |
| 21 Feb 2024 | CNY | 10.33 | 10.84 | 10.22 | 10.56 | 10.56 | +0.19 (+1.83%) | 10,128,003 |
| 20 Feb 2024 | CNY | 10.51 | 10.51 | 10.24 | 10.37 | 10.37 | -0.14 (-1.33%) | 8,121,295 |
| 19 Feb 2024 | CNY | 10.42 | 10.66 | 10.38 | 10.51 | 10.51 | +0.14 (+1.35%) | 12,590,420 |
| 8 Feb 2024 | CNY | 10 | 10.4 | 9.92 | 10.37 | 10.37 | +0.38 (+3.80%) | 17,220,796 |
| 7 Feb 2024 | CNY | 9.4 | 10.26 | 9.35 | 9.99 | 9.99 | +0.59 (+6.28%) | 21,547,894 |
| 6 Feb 2024 | CNY | 8.98 | 9.55 | 8.84 | 9.4 | 9.4 | +0.39 (+4.33%) | 18,932,611 |
| 5 Feb 2024 | CNY | 9.69 | 9.8 | 8.81 | 9.01 | 9.01 | -0.73 (-7.49%) | 15,944,711 |
| 2 Feb 2024 | CNY | 10.16 | 10.4 | 9.37 | 9.74 | 9.74 | -0.4 (-3.94%) | 15,310,000 |
| 1 Feb 2024 | CNY | 10.22 | 10.37 | 10.02 | 10.14 | 10.14 | -0.08 (-0.78%) | 7,069,716 |
| 31 Jan 2024 | CNY | 10.68 | 10.75 | 10.2 | 10.22 | 10.22 | -0.56 (-5.19%) | 11,692,585 |
| 30 Jan 2024 | CNY | 10.91 | 11.33 | 10.7 | 10.78 | 10.78 | -0.13 (-1.19%) | 13,682,325 |
| 29 Jan 2024 | CNY | 11.2 | 11.29 | 10.88 | 10.91 | 10.91 | -0.32 (-2.85%) | 7,251,491 |
