Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.8 | 4.84 | 4.7 | 4.71 | 4.71 | -0.08 (-1.67%) | 25,768,360 |
11 Apr 2024 | CNY | 4.79 | 4.84 | 4.76 | 4.79 | 4.79 | -0.03 (-0.62%) | 25,071,070 |
10 Apr 2024 | CNY | 4.89 | 4.89 | 4.78 | 4.82 | 4.82 | -0.08 (-1.63%) | 27,648,770 |
9 Apr 2024 | CNY | 4.85 | 4.91 | 4.83 | 4.9 | 4.9 | +0.02 (+0.41%) | 25,241,390 |
8 Apr 2024 | CNY | 4.98 | 4.98 | 4.86 | 4.88 | 4.88 | -0.12 (-2.40%) | 37,152,560 |
3 Apr 2024 | CNY | 4.96 | 5.02 | 4.91 | 5 | 5 | +0.03 (+0.60%) | 30,305,670 |
2 Apr 2024 | CNY | 5.05 | 5.08 | 4.93 | 4.97 | 4.97 | -0.1 (-1.97%) | 40,296,200 |
1 Apr 2024 | CNY | 5.07 | 5.13 | 5.02 | 5.07 | 5.07 | +0.03 (+0.60%) | 40,489,070 |
29 Mar 2024 | CNY | 5.01 | 5.04 | 4.98 | 5.04 | 5.04 | +0.03 (+0.60%) | 18,252,560 |
28 Mar 2024 | CNY | 4.98 | 5.07 | 4.97 | 5.01 | 5.01 | +0.03 (+0.60%) | 29,540,130 |
27 Mar 2024 | CNY | 5.08 | 5.1 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 37,340,610 |
26 Mar 2024 | CNY | 5.11 | 5.14 | 5.03 | 5.08 | 5.08 | -0.03 (-0.59%) | 36,119,900 |
25 Mar 2024 | CNY | 5.23 | 5.26 | 5.1 | 5.11 | 5.11 | -0.11 (-2.11%) | 43,118,910 |
22 Mar 2024 | CNY | 5.34 | 5.37 | 5.18 | 5.22 | 5.22 | -0.14 (-2.61%) | 42,722,970 |
21 Mar 2024 | CNY | 5.57 | 5.6 | 5.35 | 5.36 | 5.36 | -0.19 (-3.42%) | 50,768,260 |
20 Mar 2024 | CNY | 5.43 | 5.62 | 5.4 | 5.55 | 5.55 | +0.13 (+2.40%) | 46,384,990 |
19 Mar 2024 | CNY | 5.48 | 5.52 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 27,059,140 |
18 Mar 2024 | CNY | 5.46 | 5.48 | 5.41 | 5.48 | 5.48 | +0.06 (+1.11%) | 30,564,510 |
15 Mar 2024 | CNY | 5.43 | 5.48 | 5.37 | 5.42 | 5.42 | -0.02 (-0.37%) | 24,175,590 |
14 Mar 2024 | CNY | 5.52 | 5.57 | 5.41 | 5.44 | 5.44 | -0.06 (-1.09%) | 23,822,660 |
13 Mar 2024 | CNY | 5.51 | 5.56 | 5.44 | 5.5 | 5.5 | -0.04 (-0.72%) | 24,972,900 |
12 Mar 2024 | CNY | 5.4 | 5.57 | 5.38 | 5.54 | 5.54 | +0.14 (+2.59%) | 35,852,350 |
11 Mar 2024 | CNY | 5.3 | 5.41 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 27,393,700 |
8 Mar 2024 | CNY | 5.27 | 5.35 | 5.25 | 5.3 | 5.3 | +0.01 (+0.19%) | 19,012,360 |
7 Mar 2024 | CNY | 5.4 | 5.45 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 29,225,840 |
6 Mar 2024 | CNY | 5.42 | 5.49 | 5.33 | 5.4 | 5.4 | -0.01 (-0.18%) | 29,035,150 |
5 Mar 2024 | CNY | 5.5 | 5.51 | 5.38 | 5.41 | 5.41 | -0.14 (-2.52%) | 47,454,250 |
4 Mar 2024 | CNY | 5.59 | 5.72 | 5.44 | 5.55 | 5.55 | -0.08 (-1.42%) | 70,857,940 |
1 Mar 2024 | CNY | 5.57 | 5.65 | 5.53 | 5.63 | 5.63 | +0.05 (+0.90%) | 34,470,420 |
29 Feb 2024 | CNY | 5.32 | 5.59 | 5.32 | 5.58 | 5.58 | +0.18 (+3.33%) | 45,735,370 |