Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2012	CNY	2.6266	2.6266	2.6266	2.6266	2.6266	0.0 (0.0%)	0
11 Apr 2012	CNY	2.6042	2.6462	2.565	2.6266	2.6266	0.0 (0.0%)	2,170,736
10 Apr 2012	CNY	2.6238	2.6266	2.5342	2.6266	2.6266	0.0 (0.0%)	5,047,516
9 Apr 2012	CNY	2.6994	2.6994	2.621	2.6266	2.6266	-0.078 (-2.90%)	3,418,613
6 Apr 2012	CNY	2.7302	2.733	2.6742	2.705	2.705	0.0 (0.0%)	3,041,487
5 Apr 2012	CNY	2.5902	2.7162	2.5538	2.705	2.705	+0.115 (+4.43%)	4,957,154
30 Mar 2012	CNY	2.6294	2.6434	2.5538	2.5902	2.5902	-0.028 (-1.07%)	2,748,131
29 Mar 2012	CNY	2.6658	2.6658	2.5342	2.6182	2.6182	-0.028 (-1.06%)	4,269,187
28 Mar 2012	CNY	2.7722	2.7722	2.6182	2.6462	2.6462	-0.137 (-4.93%)	4,053,761
27 Mar 2012	CNY	2.7666	2.8142	2.7666	2.7834	2.7834	+0.031 (+1.12%)	3,131,795
26 Mar 2012	CNY	2.7946	2.8002	2.7246	2.7526	2.7526	-0.048 (-1.70%)	4,652,816
23 Mar 2012	CNY	2.8982	2.8982	2.7918	2.8002	2.8002	-0.098 (-3.38%)	6,033,010
22 Mar 2012	CNY	2.9598	2.9682	2.8702	2.8982	2.8982	-0.067 (-2.27%)	5,690,482
21 Mar 2012	CNY	2.9766	2.9878	2.8562	2.9654	2.9654	-0.003 (-0.09%)	5,775,908
20 Mar 2012	CNY	3.0326	3.0354	2.9122	2.9682	2.9682	-0.07 (-2.30%)	5,987,766
19 Mar 2012	CNY	3.0018	3.0662	2.9542	3.0382	3.0382	+0.036 (+1.21%)	9,141,672
16 Mar 2012	CNY	2.8842	3.0102	2.8842	3.0018	3.0018	+0.039 (+1.32%)	13,653,476
15 Mar 2012	CNY	3.027	3.055	2.8618	2.9626	2.9626	-0.062 (-2.04%)	14,617,782
14 Mar 2012	CNY	3.1026	3.1586	2.957	3.0242	3.0242	-0.084 (-2.70%)	19,256,492
13 Mar 2012	CNY	2.9374	3.1866	2.9122	3.1082	3.1082	+0.202 (+6.94%)	25,340,538
12 Mar 2012	CNY	2.7722	2.9066	2.7722	2.9066	2.9066	+0.134 (+4.85%)	16,046,262
9 Mar 2012	CNY	2.7638	2.7862	2.7274	2.7722	2.7722	+0.039 (+1.43%)	15,477,120
8 Mar 2012	CNY	2.6462	2.7526	2.6378	2.733	2.733	+0.104 (+3.94%)	10,347,841
7 Mar 2012	CNY	2.6574	2.6686	2.5958	2.6294	2.6294	-0.039 (-1.47%)	7,153,699
6 Mar 2012	CNY	2.7162	2.7162	2.649	2.6686	2.6686	-0.048 (-1.75%)	5,675,461
5 Mar 2012	CNY	2.7358	2.7722	2.6994	2.7162	2.7162	-0.011 (-0.41%)	5,985,831
2 Mar 2012	CNY	2.6826	2.733	2.6602	2.7274	2.7274	+0.039 (+1.46%)	6,969,221
1 Mar 2012	CNY	2.6798	2.6994	2.6322	2.6882	2.6882	+0.006 (+0.21%)	5,836,565
29 Feb 2012	CNY	2.733	2.733	2.6434	2.6826	2.6826	-0.025 (-0.93%)	9,988,203
28 Feb 2012	CNY	2.705	2.8086	2.6882	2.7078	2.7078	+0.036 (+1.36%)	24,705,175