Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2012	CNY	2.6238	2.6938	2.6238	2.6714	2.6714	+0.053 (+2.03%)	14,883,765
24 Feb 2012	CNY	2.6266	2.6322	2.593	2.6182	2.6182	-0.006 (-0.21%)	10,997,221
23 Feb 2012	CNY	2.6266	2.6546	2.5986	2.6238	2.6238	0.0 (0.0%)	11,215,432
22 Feb 2012	CNY	2.565	2.6238	2.5622	2.6238	2.6238	+0.056 (+2.18%)	10,792,205
21 Feb 2012	CNY	2.5762	2.5762	2.5258	2.5678	2.5678	+0.014 (+0.55%)	4,185,328
20 Feb 2012	CNY	2.6126	2.6294	2.5398	2.5538	2.5538	-0.028 (-1.08%)	6,866,739
17 Feb 2012	CNY	2.607	2.6406	2.5566	2.5818	2.5818	-0.022 (-0.86%)	6,449,201
16 Feb 2012	CNY	2.5594	2.6294	2.5454	2.6042	2.6042	+0.045 (+1.75%)	8,751,568
15 Feb 2012	CNY	2.5202	2.5734	2.4978	2.5594	2.5594	+0.05 (+2.01%)	9,070,598
14 Feb 2012	CNY	2.5454	2.5454	2.4978	2.509	2.509	-0.042 (-1.65%)	4,024,881
13 Feb 2012	CNY	2.5202	2.551	2.4782	2.551	2.551	+0.014 (+0.55%)	8,609,181
10 Feb 2012	CNY	2.5314	2.5482	2.495	2.537	2.537	-0.008 (-0.33%)	5,111,347
9 Feb 2012	CNY	2.4866	2.5762	2.467	2.5454	2.5454	+0.078 (+3.18%)	9,648,414
8 Feb 2012	CNY	2.4026	2.467	2.383	2.467	2.467	+0.073 (+3.04%)	7,345,819
7 Feb 2012	CNY	2.4502	2.4502	2.369	2.3942	2.3942	-0.056 (-2.29%)	3,805,863
6 Feb 2012	CNY	2.4698	2.4726	2.4278	2.4502	2.4502	-0.003 (-0.11%)	4,923,420
3 Feb 2012	CNY	2.3998	2.4782	2.369	2.453	2.453	+0.059 (+2.46%)	5,824,598
2 Feb 2012	CNY	2.369	2.3942	2.3438	2.3942	2.3942	+0.025 (+1.06%)	2,387,307
1 Feb 2012	CNY	2.4166	2.4418	2.3606	2.369	2.369	-0.048 (-1.97%)	4,734,404
31 Jan 2012	CNY	2.4054	2.4222	2.3522	2.4166	2.4166	+0.008 (+0.35%)	2,352,670
30 Jan 2012	CNY	2.3746	2.4474	2.3494	2.4082	2.4082	+0.056 (+2.38%)	3,002,204
20 Jan 2012	CNY	2.3242	2.3746	2.2962	2.3522	2.3522	+0.031 (+1.33%)	3,044,962
19 Jan 2012	CNY	2.3382	2.341	2.2962	2.3214	2.3214	0.0 (0.0%)	2,250,663
18 Jan 2012	CNY	2.3746	2.4222	2.285	2.3214	2.3214	-0.05 (-2.12%)	2,824,676
17 Jan 2012	CNY	2.2401	2.3746	2.1841	2.3718	2.3718	+0.137 (+6.14%)	4,961,186
16 Jan 2012	CNY	2.3802	2.3802	2.2345	2.2345	2.2345	-0.146 (-6.12%)	3,494,644
13 Jan 2012	CNY	2.5062	2.5062	2.327	2.3802	2.3802	-0.101 (-4.06%)	4,153,901
12 Jan 2012	CNY	2.4782	2.5146	2.425	2.481	2.481	-0.006 (-0.23%)	3,608,697
11 Jan 2012	CNY	2.509	2.5118	2.4278	2.4866	2.4866	-0.014 (-0.56%)	3,316,894
10 Jan 2012	CNY	2.3746	2.5258	2.3466	2.5006	2.5006	+0.148 (+6.31%)	6,816,531