| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 2.2569 | 2.3578 | 2.2345 | 2.3522 | 2.3522 | +0.076 (+3.32%) | 4,218,526 |
| 6 Jan 2012 | CNY | 2.3438 | 2.3438 | 2.1001 | 2.2766 | 2.2766 | -0.036 (-1.57%) | 4,253,442 |
| 5 Jan 2012 | CNY | 2.5482 | 2.5482 | 2.2934 | 2.313 | 2.313 | -0.232 (-9.13%) | 5,267,748 |
| 4 Jan 2012 | CNY | 2.6826 | 2.6882 | 2.5426 | 2.5454 | 2.5454 | -0.073 (-2.78%) | 2,933,880 |
| 30 Dec 2011 | CNY | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | CNY | 2.6854 | 2.6994 | 2.579 | 2.6182 | 2.6182 | -0.081 (-3.01%) | 1,931,912 |
| 28 Dec 2011 | CNY | 2.733 | 2.7778 | 2.6322 | 2.6994 | 2.6994 | -0.017 (-0.62%) | 3,162,065 |
| 27 Dec 2011 | CNY | 2.7862 | 2.7862 | 2.7106 | 2.7162 | 2.7162 | -0.064 (-2.32%) | 1,472,666 |
| 26 Dec 2011 | CNY | 2.7722 | 2.8002 | 2.7442 | 2.7806 | 2.7806 | +0.031 (+1.12%) | 1,267,251 |
| 23 Dec 2011 | CNY | 2.7666 | 2.8002 | 2.6938 | 2.7498 | 2.7498 | 0.0 (0.0%) | 2,011,478 |
| 22 Dec 2011 | CNY | 2.8646 | 2.8646 | 2.6854 | 2.7498 | 2.7498 | -0.126 (-4.38%) | 5,042,255 |
| 21 Dec 2011 | CNY | 2.8982 | 2.9178 | 2.8562 | 2.8758 | 2.8758 | -0.006 (-0.19%) | 3,741,892 |
| 20 Dec 2011 | CNY | 2.9066 | 2.9066 | 2.8282 | 2.8814 | 2.8814 | 0.0 (0.0%) | 3,879,644 |
| 19 Dec 2011 | CNY | 2.9318 | 2.9318 | 2.8058 | 2.8814 | 2.8814 | -0.059 (-2.00%) | 4,515,036 |
| 16 Dec 2011 | CNY | 2.8982 | 2.9458 | 2.8422 | 2.9402 | 2.9402 | +0.042 (+1.45%) | 3,067,350 |
| 15 Dec 2011 | CNY | 2.8562 | 2.9262 | 2.8086 | 2.8982 | 2.8982 | +0.076 (+2.68%) | 3,368,398 |
| 14 Dec 2011 | CNY | 2.8646 | 2.8926 | 2.7806 | 2.8226 | 2.8226 | -0.028 (-0.98%) | 2,373,062 |
| 13 Dec 2011 | CNY | 2.985 | 2.9962 | 2.8422 | 2.8506 | 2.8506 | -0.151 (-5.04%) | 2,473,948 |
| 12 Dec 2011 | CNY | 3.0438 | 3.0438 | 2.9682 | 3.0018 | 3.0018 | -0.064 (-2.10%) | 2,790,292 |
| 9 Dec 2011 | CNY | 3.1614 | 3.1614 | 2.971 | 3.0662 | 3.0662 | -0.098 (-3.10%) | 3,774,779 |
| 8 Dec 2011 | CNY | 3.2482 | 3.251 | 3.1166 | 3.1642 | 3.1642 | -0.084 (-2.59%) | 2,582,820 |
| 7 Dec 2011 | CNY | 3.237 | 3.2566 | 3.2006 | 3.2482 | 3.2482 | +0.028 (+0.87%) | 1,668,489 |
| 6 Dec 2011 | CNY | 3.3126 | 3.3126 | 3.2202 | 3.2202 | 3.2202 | -0.07 (-2.13%) | 1,775,279 |
| 5 Dec 2011 | CNY | 3.3322 | 3.3322 | 3.2706 | 3.2902 | 3.2902 | -0.036 (-1.09%) | 1,167,318 |
| 2 Dec 2011 | CNY | 3.4218 | 3.4218 | 3.2846 | 3.3266 | 3.3266 | -0.098 (-2.86%) | 4,997,565 |
| 1 Dec 2011 | CNY | 3.4722 | 3.503 | 3.3882 | 3.4246 | 3.4246 | +0.036 (+1.07%) | 5,610,312 |
| 30 Nov 2011 | CNY | 3.4666 | 3.4862 | 3.3042 | 3.3882 | 3.3882 | -0.078 (-2.26%) | 4,719,722 |
| 29 Nov 2011 | CNY | 3.4666 | 3.4694 | 3.419 | 3.4666 | 3.4666 | +0.048 (+1.39%) | 3,044,240 |
| 28 Nov 2011 | CNY | 3.4862 | 3.5254 | 3.4162 | 3.419 | 3.419 | -0.045 (-1.29%) | 4,191,163 |
| 25 Nov 2011 | CNY | 3.4162 | 3.4946 | 3.4134 | 3.4638 | 3.4638 | +0.048 (+1.39%) | 3,643,581 |
