| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 3.3322 | 3.4162 | 3.3238 | 3.4162 | 3.4162 | +0.056 (+1.67%) | 2,246,556 |
| 23 Nov 2011 | CNY | 3.3882 | 3.3882 | 3.349 | 3.3602 | 3.3602 | -0.014 (-0.41%) | 1,254,908 |
| 22 Nov 2011 | CNY | 3.3602 | 3.3966 | 3.3266 | 3.3742 | 3.3742 | -0.003 (-0.08%) | 1,195,366 |
| 21 Nov 2011 | CNY | 3.377 | 3.377 | 3.3098 | 3.377 | 3.377 | +0.017 (+0.50%) | 2,774,972 |
| 18 Nov 2011 | CNY | 3.587 | 3.587 | 3.3574 | 3.3602 | 3.3602 | -0.221 (-6.18%) | 4,887,472 |
| 17 Nov 2011 | CNY | 3.5562 | 3.6206 | 3.5226 | 3.5814 | 3.5814 | +0.025 (+0.71%) | 3,128,706 |
| 16 Nov 2011 | CNY | 3.6598 | 3.6626 | 3.5198 | 3.5562 | 3.5562 | -0.104 (-2.83%) | 3,738,753 |
| 15 Nov 2011 | CNY | 3.657 | 3.6766 | 3.6178 | 3.6598 | 3.6598 | +0.011 (+0.31%) | 3,144,355 |
| 14 Nov 2011 | CNY | 3.6262 | 3.6654 | 3.5562 | 3.6486 | 3.6486 | +0.064 (+1.80%) | 7,441,348 |
| 11 Nov 2011 | CNY | 3.545 | 3.5898 | 3.4582 | 3.5842 | 3.5842 | +0.078 (+2.24%) | 5,005,968 |
| 10 Nov 2011 | CNY | 3.5478 | 3.5702 | 3.4778 | 3.5058 | 3.5058 | -0.064 (-1.80%) | 2,336,543 |
| 9 Nov 2011 | CNY | 3.5758 | 3.5814 | 3.4918 | 3.5702 | 3.5702 | +0.02 (+0.55%) | 3,197,098 |
| 8 Nov 2011 | CNY | 3.5786 | 3.5926 | 3.5226 | 3.5506 | 3.5506 | -0.031 (-0.86%) | 2,575,906 |
| 7 Nov 2011 | CNY | 3.6654 | 3.685 | 3.5702 | 3.5814 | 3.5814 | -0.059 (-1.62%) | 2,446,796 |
| 4 Nov 2011 | CNY | 3.6906 | 3.6906 | 3.5842 | 3.6402 | 3.6402 | +0.006 (+0.15%) | 4,795,246 |
| 3 Nov 2011 | CNY | 3.6346 | 3.6822 | 3.5814 | 3.6346 | 3.6346 | +0.011 (+0.31%) | 5,994,769 |
| 2 Nov 2011 | CNY | 3.5002 | 3.6234 | 3.489 | 3.6234 | 3.6234 | +0.064 (+1.81%) | 3,834,004 |
| 1 Nov 2011 | CNY | 3.4834 | 3.5814 | 3.4358 | 3.559 | 3.559 | +0.059 (+1.68%) | 4,368,377 |
| 31 Oct 2011 | CNY | 3.4946 | 3.503 | 3.4302 | 3.5002 | 3.5002 | +0.028 (+0.81%) | 2,456,807 |
| 28 Oct 2011 | CNY | 3.4974 | 3.4974 | 3.4218 | 3.4722 | 3.4722 | +0.07 (+2.06%) | 3,337,561 |
| 27 Oct 2011 | CNY | 3.4246 | 3.4302 | 3.3546 | 3.4022 | 3.4022 | -0.011 (-0.33%) | 2,855,935 |
| 26 Oct 2011 | CNY | 3.3798 | 3.4974 | 3.3686 | 3.4134 | 3.4134 | +0.017 (+0.49%) | 6,951,087 |
| 25 Oct 2011 | CNY | 3.3546 | 3.4106 | 3.3154 | 3.3966 | 3.3966 | +0.067 (+2.02%) | 3,083,727 |
| 24 Oct 2011 | CNY | 3.237 | 3.3574 | 3.1642 | 3.3294 | 3.3294 | +0.09 (+2.77%) | 2,923,527 |
| 21 Oct 2011 | CNY | 3.2762 | 3.2902 | 3.2062 | 3.2398 | 3.2398 | -0.028 (-0.86%) | 1,204,919 |
| 20 Oct 2011 | CNY | 3.2762 | 3.2958 | 3.1894 | 3.2678 | 3.2678 | +0.017 (+0.52%) | 5,354,835 |
| 19 Oct 2011 | CNY | 3.3042 | 3.3154 | 3.2342 | 3.251 | 3.251 | -0.053 (-1.61%) | 1,550,754 |
| 18 Oct 2011 | CNY | 3.3546 | 3.3574 | 3.2762 | 3.3042 | 3.3042 | -0.07 (-2.07%) | 3,349,071 |
| 17 Oct 2011 | CNY | 3.349 | 3.3994 | 3.2482 | 3.3742 | 3.3742 | +0.045 (+1.35%) | 3,303,195 |
| 14 Oct 2011 | CNY | 3.3182 | 3.3294 | 3.2342 | 3.3294 | 3.3294 | +0.014 (+0.42%) | 4,085,938 |
