| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 3.2762 | 3.3154 | 3.2118 | 3.3154 | 3.3154 | +0.104 (+3.23%) | 7,179,779 |
| 12 Oct 2011 | CNY | 3.0242 | 3.2398 | 2.9626 | 3.2118 | 3.2118 | +0.204 (+6.80%) | 3,477,391 |
| 11 Oct 2011 | CNY | 3.0214 | 3.083 | 2.9906 | 3.0074 | 3.0074 | +0.053 (+1.80%) | 4,666,747 |
| 10 Oct 2011 | CNY | 3.0578 | 3.0886 | 2.901 | 2.9542 | 2.9542 | -0.101 (-3.30%) | 1,972,748 |
| 30 Sep 2011 | CNY | 3.0802 | 3.0802 | 2.9402 | 3.055 | 3.055 | -0.05 (-1.62%) | 2,237,996 |
| 29 Sep 2011 | CNY | 3.3378 | 3.3378 | 2.985 | 3.1054 | 3.1054 | -0.199 (-6.02%) | 3,784,629 |
| 28 Sep 2011 | CNY | 3.4022 | 3.4022 | 3.3042 | 3.3042 | 3.3042 | -0.078 (-2.32%) | 1,847,931 |
| 27 Sep 2011 | CNY | 3.405 | 3.405 | 3.3602 | 3.3826 | 3.3826 | +0.006 (+0.17%) | 1,262,462 |
| 26 Sep 2011 | CNY | 3.3994 | 3.405 | 3.3518 | 3.377 | 3.377 | -0.017 (-0.50%) | 1,750,527 |
| 23 Sep 2011 | CNY | 3.4134 | 3.4134 | 3.349 | 3.3938 | 3.3938 | -0.022 (-0.66%) | 2,586,620 |
| 22 Sep 2011 | CNY | 3.4162 | 3.4498 | 3.391 | 3.4162 | 3.4162 | -0.028 (-0.81%) | 2,086,062 |
| 21 Sep 2011 | CNY | 3.3518 | 3.461 | 3.3266 | 3.4442 | 3.4442 | +0.112 (+3.36%) | 3,140,991 |
| 20 Sep 2011 | CNY | 3.3434 | 3.3462 | 3.307 | 3.3322 | 3.3322 | -0.014 (-0.42%) | 1,132,048 |
| 19 Sep 2011 | CNY | 3.4414 | 3.4414 | 3.3126 | 3.3462 | 3.3462 | -0.101 (-2.92%) | 2,276,736 |
| 16 Sep 2011 | CNY | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | CNY | 3.4106 | 3.4666 | 3.377 | 3.447 | 3.447 | +0.031 (+0.90%) | 5,127,825 |
| 14 Sep 2011 | CNY | 3.3714 | 3.419 | 3.1922 | 3.4162 | 3.4162 | +0.112 (+3.39%) | 6,236,436 |
| 13 Sep 2011 | CNY | 3.4638 | 3.4638 | 3.3042 | 3.3042 | 3.3042 | -0.196 (-5.60%) | 4,335,215 |
| 9 Sep 2011 | CNY | 3.5394 | 3.559 | 3.4722 | 3.5002 | 3.5002 | -0.048 (-1.34%) | 2,766,751 |
| 8 Sep 2011 | CNY | 3.5478 | 3.5954 | 3.5254 | 3.5478 | 3.5478 | +0.022 (+0.64%) | 3,287,732 |
| 7 Sep 2011 | CNY | 3.5562 | 3.5702 | 3.4582 | 3.5254 | 3.5254 | +0.003 (+0.08%) | 3,796,296 |
| 6 Sep 2011 | CNY | 3.5758 | 3.5842 | 3.5002 | 3.5226 | 3.5226 | -0.07 (-1.95%) | 2,543,580 |
| 5 Sep 2011 | CNY | 3.6906 | 3.6934 | 3.5562 | 3.5926 | 3.5926 | -0.109 (-2.95%) | 2,847,871 |
| 2 Sep 2011 | CNY | 3.7606 | 3.7606 | 3.6458 | 3.7018 | 3.7018 | -0.05 (-1.34%) | 3,333,586 |
| 1 Sep 2011 | CNY | 3.7774 | 3.7998 | 3.713 | 3.7522 | 3.7522 | -0.028 (-0.74%) | 4,564,057 |
| 31 Aug 2011 | CNY | 3.8278 | 3.8278 | 3.7186 | 3.7802 | 3.7802 | -0.008 (-0.22%) | 8,182,819 |
| 30 Aug 2011 | CNY | 3.7186 | 3.8222 | 3.6822 | 3.7886 | 3.7886 | +0.154 (+4.24%) | 13,819,954 |
| 29 Aug 2011 | CNY | 3.6346 | 3.643 | 3.5982 | 3.6346 | 3.6346 | +0.011 (+0.31%) | 3,846,425 |
| 26 Aug 2011 | CNY | 3.5982 | 3.6458 | 3.587 | 3.6234 | 3.6234 | +0.02 (+0.54%) | 2,066,835 |
| 25 Aug 2011 | CNY | 3.5982 | 3.6066 | 3.5394 | 3.6038 | 3.6038 | +0.034 (+0.94%) | 3,483,416 |
