| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 3.6346 | 3.6346 | 3.5618 | 3.5702 | 3.5702 | -0.022 (-0.62%) | 2,179,967 |
| 23 Aug 2011 | CNY | 3.6346 | 3.6346 | 3.5646 | 3.5926 | 3.5926 | -0.003 (-0.08%) | 3,079,992 |
| 22 Aug 2011 | CNY | 3.6626 | 3.6626 | 3.5562 | 3.5954 | 3.5954 | -0.039 (-1.08%) | 2,207,912 |
| 19 Aug 2011 | CNY | 3.6038 | 3.6626 | 3.5366 | 3.6346 | 3.6346 | -0.006 (-0.15%) | 3,350,378 |
| 18 Aug 2011 | CNY | 3.7774 | 3.7774 | 3.6122 | 3.6402 | 3.6402 | -0.118 (-3.13%) | 6,283,094 |
| 17 Aug 2011 | CNY | 3.7438 | 3.7942 | 3.7214 | 3.7578 | 3.7578 | +0.011 (+0.30%) | 4,042,451 |
| 16 Aug 2011 | CNY | 3.741 | 3.8026 | 3.713 | 3.7466 | 3.7466 | 0.0 (0.0%) | 5,674,693 |
| 15 Aug 2011 | CNY | 3.7382 | 3.7634 | 3.6822 | 3.7466 | 3.7466 | +0.053 (+1.44%) | 4,593,520 |
| 12 Aug 2011 | CNY | 3.6682 | 3.7466 | 3.6346 | 3.6934 | 3.6934 | +0.073 (+2.01%) | 7,026,907 |
| 11 Aug 2011 | CNY | 3.5226 | 3.6262 | 3.4946 | 3.6206 | 3.6206 | +0.045 (+1.25%) | 8,248,439 |
| 10 Aug 2011 | CNY | 3.7158 | 3.7158 | 3.5506 | 3.5758 | 3.5758 | -0.053 (-1.47%) | 11,199,590 |
| 9 Aug 2011 | CNY | 3.5814 | 3.6962 | 3.4862 | 3.629 | 3.629 | -0.039 (-1.07%) | 7,639,111 |
| 8 Aug 2011 | CNY | 3.7494 | 3.7494 | 3.3938 | 3.6682 | 3.6682 | -0.084 (-2.24%) | 10,511,970 |
| 5 Aug 2011 | CNY | 3.6822 | 3.7942 | 3.587 | 3.7522 | 3.7522 | -0.025 (-0.67%) | 6,482,745 |
| 4 Aug 2011 | CNY | 3.7802 | 3.8503 | 3.7102 | 3.7774 | 3.7774 | +0.028 (+0.75%) | 4,608,615 |
| 3 Aug 2011 | CNY | 3.6654 | 3.783 | 3.6122 | 3.7494 | 3.7494 | +0.067 (+1.82%) | 7,979,749 |
| 2 Aug 2011 | CNY | 3.6906 | 3.7074 | 3.5814 | 3.6822 | 3.6822 | -0.014 (-0.38%) | 7,078,186 |
| 1 Aug 2011 | CNY | 3.741 | 3.7914 | 3.6402 | 3.6962 | 3.6962 | -0.031 (-0.83%) | 8,046,317 |
| 29 Jul 2011 | CNY | 3.8923 | 3.9175 | 3.6682 | 3.727 | 3.727 | -0.137 (-3.55%) | 10,602,307 |
| 28 Jul 2011 | CNY | 3.8671 | 3.9343 | 3.8391 | 3.8643 | 3.8643 | -0.048 (-1.22%) | 6,171,301 |
| 27 Jul 2011 | CNY | 3.8026 | 3.9343 | 3.7522 | 3.9119 | 3.9119 | +0.118 (+3.10%) | 10,451,641 |
| 26 Jul 2011 | CNY | 3.7774 | 3.7942 | 3.7158 | 3.7942 | 3.7942 | +0.02 (+0.52%) | 6,094,574 |
| 25 Jul 2011 | CNY | 3.8615 | 3.8615 | 3.7102 | 3.7746 | 3.7746 | -0.101 (-2.60%) | 13,114,885 |
| 22 Jul 2011 | CNY | 3.9147 | 3.9147 | 3.783 | 3.8755 | 3.8755 | 0.0 (0.0%) | 11,761,222 |
| 21 Jul 2011 | CNY | 3.783 | 3.9371 | 3.7466 | 3.8755 | 3.8755 | +0.098 (+2.60%) | 23,887,460 |
| 20 Jul 2011 | CNY | 3.7438 | 3.8054 | 3.643 | 3.7774 | 3.7774 | +0.048 (+1.28%) | 14,422,269 |
| 19 Jul 2011 | CNY | 3.7998 | 3.7998 | 3.6486 | 3.7298 | 3.7298 | -0.073 (-1.91%) | 22,083,386 |
| 18 Jul 2011 | CNY | 3.6962 | 3.825 | 3.6962 | 3.8026 | 3.8026 | +0.16 (+4.38%) | 28,072,442 |
| 15 Jul 2011 | CNY | 3.4834 | 3.6794 | 3.4414 | 3.643 | 3.643 | +0.176 (+5.09%) | 19,532,546 |
| 14 Jul 2011 | CNY | 3.4666 | 3.531 | 3.4302 | 3.4666 | 3.4666 | +0.025 (+0.73%) | 9,531,297 |
