Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | CNY | 3.3714 | 3.4638 | 3.3462 | 3.4414 | 3.4414 | +0.095 (+2.85%) | 9,495,102 |
12 Jul 2011 | CNY | 3.3854 | 3.391 | 3.321 | 3.3462 | 3.3462 | -0.045 (-1.32%) | 4,010,221 |
11 Jul 2011 | CNY | 3.3518 | 3.4162 | 3.3098 | 3.391 | 3.391 | +0.014 (+0.41%) | 6,608,052 |
8 Jul 2011 | CNY | 3.2706 | 3.377 | 3.237 | 3.377 | 3.377 | +0.101 (+3.08%) | 9,697,072 |
7 Jul 2011 | CNY | 3.293 | 3.3126 | 3.2482 | 3.2762 | 3.2762 | -0.028 (-0.85%) | 5,807,728 |
6 Jul 2011 | CNY | 3.3574 | 3.3574 | 3.2566 | 3.3042 | 3.3042 | -0.053 (-1.58%) | 6,380,984 |
5 Jul 2011 | CNY | 3.4106 | 3.4106 | 3.3238 | 3.3574 | 3.3574 | -0.003 (-0.08%) | 4,910,485 |
4 Jul 2011 | CNY | 3.3266 | 3.3714 | 3.2762 | 3.3602 | 3.3602 | +0.081 (+2.48%) | 9,184,233 |
1 Jul 2011 | CNY | 3.2762 | 3.3266 | 3.209 | 3.279 | 3.279 | +0.031 (+0.95%) | 8,291,126 |
30 Jun 2011 | CNY | 3.2482 | 3.2986 | 3.181 | 3.2482 | 3.2482 | -0.014 (-0.43%) | 7,542,617 |
29 Jun 2011 | CNY | 3.0802 | 3.3686 | 3.0522 | 3.2622 | 3.2622 | +0.199 (+6.49%) | 18,353,528 |
28 Jun 2011 | CNY | 3.0074 | 3.0746 | 2.971 | 3.0634 | 3.0634 | +0.07 (+2.34%) | 6,817,367 |
27 Jun 2011 | CNY | 2.9934 | 3.041 | 2.9626 | 2.9934 | 2.9934 | 0.0 (0.0%) | 4,079,285 |
24 Jun 2011 | CNY | 2.9374 | 3.0186 | 2.8954 | 2.9934 | 2.9934 | +0.067 (+2.30%) | 5,869,456 |
23 Jun 2011 | CNY | 2.8282 | 2.943 | 2.7806 | 2.9262 | 2.9262 | +0.109 (+3.88%) | 3,974,106 |
22 Jun 2011 | CNY | 2.8814 | 2.8814 | 2.7946 | 2.817 | 2.817 | -0.034 (-1.18%) | 2,027,005 |
21 Jun 2011 | CNY | 2.8282 | 2.8506 | 2.7778 | 2.8506 | 2.8506 | +0.05 (+1.80%) | 1,443,164 |
20 Jun 2011 | CNY | 2.859 | 2.859 | 2.663 | 2.8002 | 2.8002 | -0.048 (-1.67%) | 1,533,301 |
17 Jun 2011 | CNY | 2.8954 | 2.8954 | 2.8226 | 2.8478 | 2.8478 | -0.115 (-3.87%) | 1,327,925 |
16 Jun 2011 | CNY | 2.9626 | 2.9626 | 2.9626 | 2.9626 | 2.9626 | 0.0 (0.0%) | 0 |
15 Jun 2011 | CNY | 2.9626 | 2.9626 | 2.9626 | 2.9626 | 2.9626 | 0.0 (0.0%) | 0 |
14 Jun 2011 | CNY | 2.9626 | 2.9626 | 2.9626 | 2.9626 | 2.9626 | 0.0 (0.0%) | 0 |
13 Jun 2011 | CNY | 2.9598 | 2.9906 | 2.8898 | 2.9626 | 2.9626 | +0.006 (+0.19%) | 4,075,189 |
10 Jun 2011 | CNY | 2.9094 | 2.957 | 2.887 | 2.957 | 2.957 | +0.042 (+1.44%) | 4,101,926 |
9 Jun 2011 | CNY | 2.9122 | 2.9598 | 2.887 | 2.915 | 2.915 | -0.017 (-0.57%) | 2,399,489 |
8 Jun 2011 | CNY | 2.9346 | 2.9458 | 2.8506 | 2.9318 | 2.9318 | +0.006 (+0.19%) | 4,204,263 |
7 Jun 2011 | CNY | 2.8842 | 2.9346 | 2.831 | 2.9262 | 2.9262 | +0.042 (+1.46%) | 4,689,414 |
3 Jun 2011 | CNY | 2.8338 | 2.9066 | 2.8086 | 2.8842 | 2.8842 | +0.076 (+2.69%) | 4,376,059 |
2 Jun 2011 | CNY | 2.9374 | 2.9374 | 2.7974 | 2.8086 | 2.8086 | -0.137 (-4.66%) | 4,569,596 |
1 Jun 2011 | CNY | 2.9962 | 2.9962 | 2.9262 | 2.9458 | 2.9458 | -0.048 (-1.59%) | 4,375,787 |