| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 2.9066 | 2.9962 | 2.8982 | 2.9934 | 2.9934 | +0.084 (+2.89%) | 2,564,460 |
| 30 May 2011 | CNY | 2.9962 | 3.0018 | 2.887 | 2.9094 | 2.9094 | -0.087 (-2.90%) | 2,153,701 |
| 27 May 2011 | CNY | 3.1474 | 3.1474 | 2.8842 | 2.9962 | 2.9962 | -0.151 (-4.80%) | 5,309,645 |
| 26 May 2011 | CNY | 3.1586 | 3.1866 | 3.139 | 3.1474 | 3.1474 | +0.003 (+0.09%) | 1,710,779 |
| 25 May 2011 | CNY | 3.2174 | 3.2202 | 3.1362 | 3.1446 | 3.1446 | -0.056 (-1.75%) | 2,279,336 |
| 24 May 2011 | CNY | 3.223 | 3.2454 | 3.1782 | 3.2006 | 3.2006 | -0.02 (-0.61%) | 2,350,031 |
| 23 May 2011 | CNY | 3.4246 | 3.4246 | 3.209 | 3.2202 | 3.2202 | -0.193 (-5.66%) | 4,754,999 |
| 20 May 2011 | CNY | 3.4722 | 3.4946 | 3.3798 | 3.4134 | 3.4134 | -0.053 (-1.53%) | 5,241,518 |
| 19 May 2011 | CNY | 3.4302 | 3.5086 | 3.3742 | 3.4666 | 3.4666 | +0.062 (+1.81%) | 6,870,028 |
| 18 May 2011 | CNY | 3.4134 | 3.4302 | 3.335 | 3.405 | 3.405 | +2.314 (+212.21%) | 3,030,823 |
| 18 May 2011 |
|
|||||||
| 17 May 2011 | CNY | 3.4495 | 3.4495 | 3.3278 | 3.4028 | 3.4028 | -0.018 (-0.53%) | 4,398,665 |
| 16 May 2011 | CNY | 3.3785 | 3.4353 | 3.3501 | 3.4211 | 3.4211 | +0.061 (+1.81%) | 5,534,175 |
| 13 May 2011 | CNY | 3.3237 | 3.3602 | 3.2872 | 3.3602 | 3.3602 | +0.055 (+1.66%) | 5,584,675 |
| 12 May 2011 | CNY | 3.2669 | 3.3257 | 3.2588 | 3.3054 | 3.3054 | +0.018 (+0.55%) | 3,496,740 |
| 11 May 2011 | CNY | 3.3034 | 3.3034 | 3.2547 | 3.2872 | 3.2872 | +0.004 (+0.12%) | 3,267,443 |
| 10 May 2011 | CNY | 3.2628 | 3.3054 | 3.1918 | 3.2831 | 3.2831 | +0.026 (+0.81%) | 4,770,596 |
| 9 May 2011 | CNY | 3.2466 | 3.2669 | 3.2202 | 3.2567 | 3.2567 | +0.01 (+0.31%) | 3,218,791 |
| 6 May 2011 | CNY | 3.2608 | 3.2608 | 3.1857 | 3.2466 | 3.2466 | -0.018 (-0.56%) | 3,603,447 |
| 5 May 2011 | CNY | 3.2588 | 3.2831 | 3.206 | 3.2649 | 3.2649 | +0.002 (+0.06%) | 3,773,807 |
| 4 May 2011 | CNY | 3.2851 | 3.2892 | 3.2019 | 3.2628 | 3.2628 | +0.075 (+2.36%) | 4,509,300 |
| 3 May 2011 | CNY | 3.1877 | 3.1877 | 3.1877 | 3.1877 | 3.1877 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | CNY | 3.1877 | 3.1877 | 3.1877 | 3.1877 | 3.1877 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | CNY | 3.2851 | 3.3237 | 3.1877 | 3.1877 | 3.1877 | -0.065 (-2.00%) | 7,076,472 |
| 27 Apr 2011 | CNY | 3.2669 | 3.3034 | 3.2283 | 3.2527 | 3.2527 | +0.008 (+0.25%) | 6,857,993 |
| 26 Apr 2011 | CNY | 3.4495 | 3.4495 | 3.2263 | 3.2446 | 3.2446 | -0.211 (-6.11%) | 10,174,281 |
| 25 Apr 2011 | CNY | 3.5307 | 3.5307 | 3.4252 | 3.4556 | 3.4556 | -0.067 (-1.90%) | 4,918,956 |
| 22 Apr 2011 | CNY | 3.5915 | 3.5915 | 3.4698 | 3.5225 | 3.5225 | -0.049 (-1.36%) | 7,792,400 |
| 21 Apr 2011 | CNY | 3.5104 | 3.6707 | 3.4941 | 3.5712 | 3.5712 | +0.075 (+2.15%) | 18,990,566 |
| 20 Apr 2011 | CNY | 3.4759 | 3.4982 | 3.4536 | 3.4962 | 3.4962 | +0.022 (+0.64%) | 10,294,747 |
| 19 Apr 2011 | CNY | 3.4495 | 3.4982 | 3.415 | 3.4739 | 3.4739 | +0.008 (+0.24%) | 11,685,594 |
