| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 3.4698 | 3.5023 | 3.4353 | 3.4657 | 3.4657 | +0.002 (+0.06%) | 9,824,438 |
| 15 Apr 2011 | CNY | 3.4698 | 3.4698 | 3.4008 | 3.4637 | 3.4637 | -0.004 (-0.12%) | 6,974,709 |
| 14 Apr 2011 | CNY | 3.4536 | 3.5165 | 3.417 | 3.4678 | 3.4678 | +0.014 (+0.41%) | 12,357,197 |
| 13 Apr 2011 | CNY | 3.4495 | 3.4657 | 3.3683 | 3.4536 | 3.4536 | +0.004 (+0.12%) | 7,554,809 |
| 12 Apr 2011 | CNY | 3.4454 | 3.486 | 3.3582 | 3.4495 | 3.4495 | +0.014 (+0.41%) | 9,289,959 |
| 11 Apr 2011 | CNY | 3.5104 | 3.5104 | 3.3988 | 3.4353 | 3.4353 | +0.002 (+0.06%) | 10,557,930 |
| 8 Apr 2011 | CNY | 3.2628 | 3.4495 | 3.2263 | 3.4333 | 3.4333 | +0.171 (+5.23%) | 19,692,704 |
| 7 Apr 2011 | CNY | 3.2486 | 3.277 | 3.1776 | 3.2628 | 3.2628 | +0.012 (+0.38%) | 9,285,795 |
| 6 Apr 2011 | CNY | 3.3744 | 3.3744 | 3.1898 | 3.2506 | 3.2506 | -0.128 (-3.79%) | 10,181,840 |
| 1 Apr 2011 | CNY | 3.3947 | 3.3947 | 3.3075 | 3.3785 | 3.3785 | +0.004 (+0.12%) | 6,704,251 |
| 31 Mar 2011 | CNY | 3.3785 | 3.417 | 3.3298 | 3.3744 | 3.3744 | -0.002 (-0.06%) | 7,963,790 |
| 30 Mar 2011 | CNY | 3.4779 | 3.4779 | 3.3075 | 3.3765 | 3.3765 | -0.103 (-2.97%) | 14,059,274 |
| 29 Mar 2011 | CNY | 3.5104 | 3.5347 | 3.4515 | 3.4799 | 3.4799 | -0.012 (-0.35%) | 10,473,677 |
| 28 Mar 2011 | CNY | 3.4901 | 3.4962 | 3.4495 | 3.4921 | 3.4921 | +0.036 (+1.06%) | 8,535,162 |
| 25 Mar 2011 | CNY | 3.5023 | 3.5023 | 3.4272 | 3.4556 | 3.4556 | -0.033 (-0.93%) | 9,449,433 |
| 24 Mar 2011 | CNY | 3.4373 | 3.4962 | 3.3927 | 3.4881 | 3.4881 | +0.065 (+1.90%) | 10,441,633 |
| 23 Mar 2011 | CNY | 3.4495 | 3.4698 | 3.3907 | 3.4231 | 3.4231 | -0.024 (-0.71%) | 8,977,996 |
| 22 Mar 2011 | CNY | 3.5104 | 3.5104 | 3.4191 | 3.4475 | 3.4475 | -0.049 (-1.39%) | 9,371,832 |
| 21 Mar 2011 | CNY | 3.4292 | 3.5083 | 3.4089 | 3.4962 | 3.4962 | +0.087 (+2.56%) | 21,419,738 |
| 18 Mar 2011 | CNY | 3.3825 | 3.4231 | 3.3014 | 3.4089 | 3.4089 | +0.041 (+1.21%) | 13,786,618 |
| 17 Mar 2011 | CNY | 3.4901 | 3.5165 | 3.348 | 3.3683 | 3.3683 | -0.166 (-4.71%) | 12,173,088 |
| 16 Mar 2011 | CNY | 3.4495 | 3.5408 | 3.4495 | 3.5347 | 3.5347 | +0.043 (+1.22%) | 11,587,616 |
| 15 Mar 2011 | CNY | 3.5489 | 3.6017 | 3.413 | 3.4921 | 3.4921 | -0.057 (-1.60%) | 13,573,767 |
| 14 Mar 2011 | CNY | 3.5915 | 3.6017 | 3.4921 | 3.5489 | 3.5489 | -0.053 (-1.47%) | 12,713,412 |
| 11 Mar 2011 | CNY | 3.6524 | 3.6869 | 3.5408 | 3.6017 | 3.6017 | -0.107 (-2.90%) | 34,447,513 |
| 10 Mar 2011 | CNY | 3.835 | 3.835 | 3.6281 | 3.7092 | 3.7092 | -0.146 (-3.79%) | 53,022,278 |
| 9 Mar 2011 | CNY | 3.691 | 3.8553 | 3.6321 | 3.8553 | 3.8553 | +0.152 (+4.11%) | 28,103,153 |
| 8 Mar 2011 | CNY | 3.7173 | 3.7173 | 3.622 | 3.7031 | 3.7031 | 0.0 (0.0%) | 8,888,277 |
| 7 Mar 2011 | CNY | 3.6544 | 3.7214 | 3.622 | 3.7031 | 3.7031 | +0.063 (+1.73%) | 9,466,317 |
| 4 Mar 2011 | CNY | 3.6321 | 3.6524 | 3.5875 | 3.6402 | 3.6402 | +0.018 (+0.50%) | 6,886,054 |
