| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 3.6808 | 3.7275 | 3.5611 | 3.622 | 3.622 | -0.041 (-1.11%) | 13,991,964 |
| 2 Mar 2011 | CNY | 3.5591 | 3.6626 | 3.5083 | 3.6626 | 3.6626 | +0.103 (+2.91%) | 16,123,430 |
| 1 Mar 2011 | CNY | 3.557 | 3.5997 | 3.5124 | 3.5591 | 3.5591 | 0.0 (0.0%) | 8,687,440 |
| 28 Feb 2011 | CNY | 3.5408 | 3.5611 | 3.482 | 3.5591 | 3.5591 | +0.028 (+0.80%) | 8,259,978 |
| 25 Feb 2011 | CNY | 3.5408 | 3.551 | 3.4495 | 3.5307 | 3.5307 | -0.016 (-0.46%) | 8,050,769 |
| 24 Feb 2011 | CNY | 3.6098 | 3.6098 | 3.486 | 3.5469 | 3.5469 | -0.006 (-0.17%) | 9,520,902 |
| 23 Feb 2011 | CNY | 3.6524 | 3.7275 | 3.4292 | 3.553 | 3.553 | -0.089 (-2.45%) | 22,046,804 |
| 22 Feb 2011 | CNY | 3.5976 | 3.8188 | 3.5712 | 3.6423 | 3.6423 | +0.043 (+1.18%) | 32,173,927 |
| 21 Feb 2011 | CNY | 3.5591 | 3.6139 | 3.5144 | 3.5997 | 3.5997 | +0.041 (+1.14%) | 11,463,433 |
| 18 Feb 2011 | CNY | 3.5368 | 3.6321 | 3.486 | 3.5591 | 3.5591 | +0.012 (+0.34%) | 12,077,534 |
| 17 Feb 2011 | CNY | 3.5469 | 3.5672 | 3.4617 | 3.5469 | 3.5469 | +0.01 (+0.29%) | 12,898,162 |
| 16 Feb 2011 | CNY | 3.5814 | 3.5814 | 3.4515 | 3.5368 | 3.5368 | -0.038 (-1.08%) | 24,941,400 |
| 15 Feb 2011 | CNY | 3.6342 | 3.6342 | 3.5368 | 3.5753 | 3.5753 | -0.036 (-1.01%) | 17,226,787 |
| 14 Feb 2011 | CNY | 3.3298 | 3.6118 | 3.3095 | 3.6118 | 3.6118 | +0.278 (+8.34%) | 28,461,412 |
| 11 Feb 2011 | CNY | 3.4312 | 3.4312 | 3.3278 | 3.3338 | 3.3338 | -0.1 (-2.90%) | 11,238,754 |
| 10 Feb 2011 | CNY | 3.4089 | 3.4333 | 3.3278 | 3.4333 | 3.4333 | +0.018 (+0.54%) | 9,667,705 |
| 9 Feb 2011 | CNY | 3.2872 | 3.4211 | 3.2263 | 3.415 | 3.415 | +0.087 (+2.62%) | 10,211,090 |
| 1 Feb 2011 | CNY | 3.2121 | 3.3825 | 3.1999 | 3.3278 | 3.3278 | +0.112 (+3.47%) | 12,654,677 |
| 31 Jan 2011 | CNY | 3.0985 | 3.2263 | 3.0477 | 3.2162 | 3.2162 | +0.13 (+4.21%) | 8,897,522 |
| 28 Jan 2011 | CNY | 3.1431 | 3.1573 | 3.0701 | 3.0863 | 3.0863 | -0.053 (-1.68%) | 7,948,789 |
| 27 Jan 2011 | CNY | 3.1553 | 3.1756 | 3.0498 | 3.139 | 3.139 | -0.004 (-0.13%) | 9,472,413 |
| 26 Jan 2011 | CNY | 3.1025 | 3.1614 | 3.0802 | 3.1431 | 3.1431 | +0.049 (+1.57%) | 6,594,282 |
| 25 Jan 2011 | CNY | 3.1248 | 3.139 | 3.0031 | 3.0944 | 3.0944 | -0.03 (-0.97%) | 15,573,515 |
| 24 Jan 2011 | CNY | 3.4495 | 3.4495 | 3.1005 | 3.1248 | 3.1248 | -0.321 (-9.31%) | 31,297,397 |
| 21 Jan 2011 | CNY | 3.342 | 3.4475 | 3.3135 | 3.4454 | 3.4454 | +0.045 (+1.31%) | 26,873,119 |
| 20 Jan 2011 | CNY | 3.1248 | 3.4373 | 3.0964 | 3.4008 | 3.4008 | +0.276 (+8.83%) | 47,252,256 |
| 19 Jan 2011 | CNY | 3.068 | 3.1269 | 3.0193 | 3.1248 | 3.1248 | +0.053 (+1.72%) | 8,196,990 |
| 18 Jan 2011 | CNY | 3.1025 | 3.1167 | 3.0031 | 3.0721 | 3.0721 | -0.022 (-0.72%) | 7,150,406 |
| 17 Jan 2011 | CNY | 3.0376 | 3.137 | 2.9422 | 3.0944 | 3.0944 | +0.055 (+1.80%) | 23,235,174 |
| 14 Jan 2011 | CNY | 3.0498 | 3.0701 | 3.0031 | 3.0396 | 3.0396 | -0.018 (-0.60%) | 5,848,164 |
