| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 3.0741 | 3.0741 | 3.0132 | 3.0579 | 3.0579 | 0.0 (0.0%) | 3,684,319 |
| 12 Jan 2011 | CNY | 3.0173 | 3.0619 | 2.9645 | 3.0579 | 3.0579 | +0.075 (+2.52%) | 4,488,685 |
| 11 Jan 2011 | CNY | 3.0437 | 3.0437 | 2.9666 | 2.9828 | 2.9828 | -0.061 (-2.00%) | 3,070,751 |
| 10 Jan 2011 | CNY | 3.0559 | 3.064 | 2.9219 | 3.0437 | 3.0437 | -0.02 (-0.66%) | 6,917,260 |
| 7 Jan 2011 | CNY | 3.1188 | 3.1188 | 3.0254 | 3.064 | 3.064 | -0.061 (-1.95%) | 7,330,977 |
| 6 Jan 2011 | CNY | 3.1431 | 3.1715 | 3.064 | 3.1248 | 3.1248 | -0.018 (-0.58%) | 8,763,942 |
| 5 Jan 2011 | CNY | 3.1106 | 3.1593 | 3.0518 | 3.1431 | 3.1431 | +0.049 (+1.57%) | 13,150,701 |
| 4 Jan 2011 | CNY | 3.1147 | 3.1147 | 3.0234 | 3.0944 | 3.0944 | +0.028 (+0.93%) | 11,794,331 |
| 31 Dec 2010 | CNY | 3.0031 | 3.0924 | 2.9625 | 3.066 | 3.066 | +0.083 (+2.79%) | 15,232,544 |
| 30 Dec 2010 | CNY | 2.9625 | 3.0132 | 2.8976 | 2.9828 | 2.9828 | +0.008 (+0.27%) | 13,551,087 |
| 29 Dec 2010 | CNY | 2.7697 | 3.0173 | 2.6784 | 2.9747 | 2.9747 | +0.199 (+7.17%) | 27,582,916 |
| 28 Dec 2010 | CNY | 2.7758 | 2.7758 | 2.7758 | 2.7758 | 2.7758 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | CNY | 2.8793 | 2.9118 | 2.6379 | 2.7758 | 2.7758 | -0.081 (-2.84%) | 14,957,774 |
| 24 Dec 2010 | CNY | 2.9219 | 2.926 | 2.8225 | 2.857 | 2.857 | -0.077 (-2.63%) | 6,844,637 |
| 23 Dec 2010 | CNY | 2.9179 | 2.9564 | 2.8996 | 2.9341 | 2.9341 | +0.057 (+1.97%) | 14,116,269 |
| 22 Dec 2010 | CNY | 2.9422 | 2.9463 | 2.8448 | 2.8773 | 2.8773 | -0.035 (-1.18%) | 6,418,609 |
| 21 Dec 2010 | CNY | 2.8671 | 2.9422 | 2.8408 | 2.9118 | 2.9118 | +0.091 (+3.24%) | 11,328,345 |
| 20 Dec 2010 | CNY | 2.9016 | 2.9382 | 2.7697 | 2.8205 | 2.8205 | -0.087 (-3.00%) | 10,217,984 |
| 17 Dec 2010 | CNY | 2.9118 | 2.9179 | 2.8306 | 2.9077 | 2.9077 | +0.016 (+0.56%) | 9,028,801 |
| 16 Dec 2010 | CNY | 2.9118 | 2.9422 | 2.8773 | 2.8915 | 2.8915 | -0.028 (-0.97%) | 6,502,267 |
| 15 Dec 2010 | CNY | 2.9828 | 2.9828 | 2.8712 | 2.9199 | 2.9199 | -0.033 (-1.10%) | 14,675,148 |
| 14 Dec 2010 | CNY | 2.9625 | 2.997 | 2.9158 | 2.9524 | 2.9524 | +0.008 (+0.28%) | 9,307,060 |
| 13 Dec 2010 | CNY | 2.8164 | 2.9544 | 2.8164 | 2.9443 | 2.9443 | +0.128 (+4.54%) | 12,569,260 |
| 10 Dec 2010 | CNY | 2.8002 | 2.8286 | 2.721 | 2.8164 | 2.8164 | +0.022 (+0.80%) | 8,170,038 |
| 9 Dec 2010 | CNY | 2.8976 | 2.9016 | 2.719 | 2.7941 | 2.7941 | -0.103 (-3.57%) | 18,720,202 |
| 8 Dec 2010 | CNY | 3.0011 | 3.0011 | 2.8773 | 2.8976 | 2.8976 | -0.089 (-2.99%) | 14,581,433 |
| 7 Dec 2010 | CNY | 2.93 | 2.997 | 2.8002 | 2.9869 | 2.9869 | +0.041 (+1.38%) | 13,699,462 |
| 6 Dec 2010 | CNY | 3.1411 | 3.1411 | 2.9219 | 2.9463 | 2.9463 | -0.181 (-5.78%) | 15,002,463 |
| 3 Dec 2010 | CNY | 3.139 | 3.1695 | 3.0721 | 3.1269 | 3.1269 | +0.004 (+0.13%) | 9,857,157 |
| 2 Dec 2010 | CNY | 3.1654 | 3.1898 | 3.0782 | 3.1228 | 3.1228 | -0.002 (-0.06%) | 14,570,600 |
